Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Enveric Biosciences

Mercato: NASDAQ - National

1,54
-1,28%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.141,54-1,28%900
21.58.131,55-0,64%433
21.57.111,5421-1,15%375
21.55.491,56INV.100
21.46.291,545-0,96%100
20.56.321,5423-1,13%100
20.53.551,54-1,28%211
20.53.551,55-0,64%971
20.34.491,58+1,28%784
20.33.271,57+0,64%178
20.33.241,58+1,28%300
20.33.071,57+0,64%600
20.27.191,5501-0,63%958
20.16.241,565+0,32%155
20.10.141,56INV.1.209
19.59.231,5599-0,01%510
19.23.021,5508-0,59%100
19.16.391,55-0,64%422
19.15.171,54-1,28%100
19.13.471,52-2,56%250
18.50.551,53-1,92%1.144
18.45.091,545-0,96%2.485
18.44.111,5309-1,87%700
18.43.141,5301-1,92%800
17.54.501,53-1,92%472
17.54.491,54-1,28%300
17.33.161,54-1,28%109
17.33.161,565+0,32%109
17.16.101,55-0,64%700
17.14.511,5301-1,92%800
OraValoreVar.%Volume
17.05.291,54-1,28%1.000
17.00.001,55-0,64%153
16.58.171,555-0,32%200
16.57.161,55-0,64%1.278
16.57.061,552-0,51%500
16.45.361,55-0,64%1.000
16.45.221,56INV.1.100
16.45.081,5623+0,15%500
16.44.581,56INV.500
16.44.141,5601+0,01%1.185
16.43.011,58+1,28%2.062
16.41.481,575+0,96%100
16.41.471,57+0,64%600
16.17.501,56INV.640
16.04.301,5502-0,63%500
16.03.511,5525-0,48%119
16.01.391,5641+0,26%100
15.57.411,5302-1,91%2.500
15.57.411,55-0,64%100
15.57.381,554-0,38%200
15.57.171,55-0,64%100
15.51.451,545-0,96%500
15.43.151,55-0,64%200
15.43.151,54-1,28%119
15.37.071,55-0,64%100
15.35.381,56INV.400
15.34.471,565+0,32%100
15.32.011,6077+3,06%300
15.30.001,54-1,28%2.076
22.00.001,56INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```