Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Enviri

Mercato: NYSE

18,83
+0,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0218,83INV.126.995
20.59.5518,82-0,05%100
20.59.5518,83INV.606
20.59.5118,835+0,03%161
20.59.5118,83INV.100
20.59.5118,835+0,03%100
20.59.5118,83INV.100
20.59.5018,833+0,02%155
20.59.5018,835+0,03%102
20.59.5018,83INV.2.267
20.59.4918,84+0,05%150
20.59.4918,83INV.900
20.59.4818,84+0,05%1.399
20.59.4618,85+0,11%100
20.59.4618,84+0,05%480
20.59.4518,845+0,08%100
20.59.4418,84+0,05%300
20.59.4318,845+0,08%100
20.59.4018,84+0,05%100
20.59.3618,845+0,08%525
20.59.2718,85+0,11%400
20.59.2118,845+0,08%100
20.59.1918,84+0,05%100
20.59.1918,845+0,08%244
20.59.1918,84+0,05%325
20.59.1918,85+0,11%200
20.59.1918,84+0,05%738
20.59.1818,845+0,08%808
20.59.0618,85+0,11%618
20.59.0518,855+0,13%100
OraValoreVar.%Volume
20.59.0518,853+0,12%256
20.59.0518,85+0,11%139
20.59.0518,855+0,13%1.176
20.59.0518,85+0,11%2.773
20.59.0518,855+0,13%100
20.59.0518,85+0,11%3.139
20.59.0418,855+0,13%100
20.59.0318,86+0,16%200
20.59.0018,85+0,11%325
20.58.5918,855+0,13%500
20.58.4818,855+0,13%133
20.58.4818,86+0,16%639
20.58.4818,855+0,13%200
20.58.4818,85+0,11%617
20.58.4818,86+0,16%100
20.58.4718,855+0,13%340
20.58.4718,86+0,16%200
20.58.4718,865+0,19%149
20.58.4718,85+0,11%431
20.58.4718,86+0,16%608
20.58.4418,865+0,19%101
20.58.4418,86+0,16%414
20.58.4018,865+0,19%138
20.58.4018,86+0,16%1.352
20.58.1718,865+0,19%150
20.58.1718,86+0,16%200
20.58.1718,865+0,19%103
20.58.1718,86+0,16%125
20.58.1718,865+0,19%111
20.58.1718,86+0,16%1.237
OraValoreVar.%Volume
20.58.1218,87+0,21%1.049
20.58.1218,86+0,16%3.618
20.58.0818,855+0,13%373
20.57.5518,86+0,16%400
20.57.5318,85+0,11%100
20.57.5318,855+0,13%200
20.57.3718,85+0,11%1.330
20.57.1218,86+0,16%200
20.57.1218,85+0,11%100
20.57.1218,86+0,16%400
20.57.1018,865+0,19%223
20.56.5118,86+0,16%200
20.56.2718,87+0,21%2.075
20.56.2518,88+0,27%2.300
20.56.2518,885+0,29%2.869
20.55.3618,89+0,32%200
20.55.2618,885+0,29%657
20.55.2618,88+0,27%1.015
20.55.1618,875+0,24%100
20.55.1518,87+0,21%365
20.55.1418,875+0,24%200
20.55.0418,87+0,21%500
20.54.4018,875+0,24%179
20.54.1618,87+0,21%432
20.54.1618,875+0,24%200
20.53.5218,88+0,27%1.028
20.53.3018,87+0,21%100
20.53.0718,86+0,16%800
20.52.4218,855+0,13%1.000
20.52.1118,86+0,16%200
OraValoreVar.%Volume
20.52.0718,85+0,11%200
20.52.0418,86+0,16%210
20.52.0418,87+0,21%233
20.52.0418,86+0,16%300
20.52.0418,87+0,21%100
20.52.0418,86+0,16%100
20.51.2418,87+0,21%1.098
20.50.3018,88+0,27%100
20.50.1218,87+0,21%100
20.50.0318,86+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```