Envitec Biogas

ISIN: DE000A0MVLS8 - Mercato: XETRA

-8,09%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	25,00	-8,09%	1.122	28.050,00
17.25.48	24,60	-9,56%	14	344,40
16.37.29	25,30	-6,99%	5	126,50
16.28.07	25,00	-8,09%	232	5.800,00
16.24.04	25,60	-5,88%	10	256,00
16.12.02	25,30	-6,99%	5	126,50
16.11.34	25,00	-8,09%	185	4.625,00
15.56.23	25,10	-7,72%	5	125,50
15.54.12	24,70	-9,19%	90	2.223,00
15.54.12	24,80	-8,82%	182	4.513,60
15.47.06	24,90	-8,46%	47	1.170,30
13.17.44	25,60	-5,88%	1	25,60
12.16.06	24,90	-8,46%	1	24,90
10.07.13	25,60	-5,88%	5	128,00
10.03.52	25,20	-7,35%	3	75,60
10.02.24	25,10	-7,72%	42	1.054,20
10.01.07	25,90	-4,78%	50	1.295,00
9.52.24	25,20	-7,35%	35	882,00
9.48.03	25,10	-7,72%	10	251,00
9.27.09	25,10	-7,72%	87	2.183,70
9.27.09	24,30	-10,66%	13	315,90
9.23.53	25,40	-6,62%	10	254,00
9.22.20	25,30	-6,99%	26	657,80
9.22.20	24,30	-10,66%	370	8.991,00
9.17.42	25,00	-8,09%	2	50,00
9.17.42	25,10	-7,72%	10	251,00
9.17.42	24,90	-8,46%	8	199,20
9.06.53	26,10	-4,04%	1	26,10
9.06.52	25,70	-5,51%	100	2.570,00
9.06.21	26,50	-2,57%	10	265,00

Ora	Valore	Var.%	Volume	Controvalore
9.02.21	26,50	-2,57%	349	9.248,50
9.02.21	26,40	-2,94%	2	52,80
18.30.07	27,20	INV.	1	27,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide