Ultimo aggiornamento: 23/03/2026
Dati differiti di 15 minuti.
Dati intraday del 23/03/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.30 | ,08 | INV. | 8.300 | 664,00 |
| 19.49.30 | ,0797 | -0,38% | 16.800 | 1.338,96 |
| 19.48.42 | ,0797 | -0,38% | 4.800 | 382,56 |
| 19.48.42 | ,0698 | -12,75% | 200 | 13,96 |
| 19.48.42 | ,0768 | -4,00% | 200 | 15,36 |
| 19.48.42 | ,0698 | -12,75% | 4.800 | 335,04 |
| 17.28.43 | ,07 | -12,50% | 177 | 12,39 |
| 17.26.09 | ,0799 | -0,13% | 103 | 8,23 |
| 17.25.42 | ,08 | INV. | 100 | 8,00 |
| 17.25.14 | ,0799 | -0,13% | 200 | 15,98 |
| 17.24.08 | ,08 | INV. | 100 | 8,00 |
| 17.13.10 | ,07 | -12,50% | 200 | 14,00 |
| 17.12.13 | ,079 | -1,25% | 100 | 7,90 |
| 16.46.17 | ,07 | -12,50% | 200 | 14,00 |
| 16.44.52 | ,0735 | -8,13% | 100 | 7,35 |
| 16.43.13 | ,0768 | -4,00% | 100 | 7,68 |
| 16.42.57 | ,07 | -12,50% | 3.900 | 273,00 |
| 16.42.57 | ,074 | -7,50% | 100 | 7,40 |
| 16.37.19 | ,07 | -12,50% | 200 | 14,00 |
| 16.35.25 | ,0735 | -8,13% | 200 | 14,70 |
| 16.34.38 | ,0753 | -5,87% | 100 | 7,53 |
| 16.34.20 | ,07 | -12,50% | 500 | 35,00 |
| 16.34.20 | ,07 | -12,50% | 9.500 | 665,00 |
| 16.30.56 | ,07 | -12,50% | 300 | 21,00 |
| 16.29.18 | ,0762 | -4,75% | 100 | 7,62 |
| 16.28.54 | ,0753 | -5,87% | 300 | 22,59 |
| 16.03.38 | ,072 | -10,00% | 100 | 7,20 |
| 16.03.38 | ,07 | -12,50% | 100 | 7,00 |
| 15.51.13 | ,07 | -12,50% | 200 | 14,00 |
| 15.49.07 | ,074 | -7,50% | 100 | 7,40 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.37.00 | ,07 | -12,50% | 100 | 7,00 |
| 15.33.29 | ,0796 | -0,50% | 200 | 15,92 |
| 15.32.13 | ,0785 | -1,88% | 500 | 39,25 |
| 15.32.13 | ,077 | -3,75% | 800 | 61,60 |
| 15.20.21 | ,0699 | -12,63% | 100 | 6,99 |
| 15.20.21 | ,08 | INV. | 10.600 | 848,00 |
| 14.53.47 | ,0505 | -36,88% | 10.000 | 505,00 |
| 17.44.21 | ,0605 | -24,38% | 100 | 6,05 |
(*) I dati sono limitati agli ultimi 100 contratti.
```