Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.945 +0,26%

Envveno Medical

Mercato: NASDAQ - National

0,388
-1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,388-1,37%459
21.59.53,3879-1,40%100
21.59.37,3875-1,50%100
21.59.35,386-1,88%115
21.59.29,3856-1,98%400
21.59.13,3855-2,01%200
21.59.10,3874-1,53%1.000
21.59.10,3869-1,65%100
21.59.10,3855-2,01%200
21.59.10,3874-1,53%200
21.58.55,3855-2,01%100
21.58.53,3835-2,52%100
21.58.48,3848-2,19%246
21.58.38,3831-2,62%200
21.58.03,383-2,64%100
21.57.47,3832-2,59%800
21.57.47,3861-1,86%1.453
21.57.47,3832-2,59%100
21.57.47,3811-3,13%200
21.57.47,3832-2,59%400
21.57.47,3811-3,13%100
21.57.47,3832-2,59%100
21.57.47,3811-3,13%100
21.57.47,3832-2,59%100
21.57.47,3811-3,13%120
21.57.47,386-1,88%233
21.57.47,3861-1,86%700
21.57.47,3861-1,86%700
21.57.47,3811-3,13%100
21.57.39,3885-1,25%100
OraValoreVar.%Volume
21.57.26,3873-1,55%100
21.57.26,3886-1,22%700
21.57.00,3886-1,22%100
21.56.55,3873-1,55%620
21.56.45,3874-1,53%200
21.56.41,3873-1,55%100
21.56.35,3873-1,55%339
21.55.46,3885-1,25%2.000
21.55.46,3881-1,35%200
21.55.46,3885-1,25%200
21.55.46,3881-1,35%100
21.55.46,3868-1,68%200
21.55.46,3885-1,25%200
21.55.46,3881-1,35%100
21.55.46,3868-1,68%400
21.55.46,3874-1,53%234
21.55.46,3868-1,68%400
21.55.10,389-1,12%246
21.55.10,3864-1,78%400
21.55.10,3869-1,65%100
21.55.02,3811-3,13%100
21.54.59,385-2,14%100
21.54.54,3913-0,53%100
21.54.54,3915-0,48%300
21.54.54,3916-0,46%100
21.54.38,3918-0,41%300
21.53.42,3918-0,41%200
21.53.42,3921-0,33%311
21.53.42,392-0,36%100
21.53.42,3919-0,38%234
OraValoreVar.%Volume
21.53.37,3921-0,33%600
21.53.37,3918-0,41%800
21.53.37,3918-0,41%200
21.53.37,3918-0,41%200
21.52.33,3918-0,41%800
21.51.40,3922-0,31%100
21.50.53,3921-0,33%100
21.50.44,3922-0,31%317
21.50.44,3917-0,43%531
21.50.33,3922-0,31%1.000
21.50.33,3929-0,13%500
21.50.15,3934INV.120
21.50.15,3951+0,43%200
21.50.11,3951+0,43%400
21.50.11,3949+0,38%200
21.50.05,3933-0,03%200
21.50.00,3951+0,43%300
21.49.13,3919-0,38%226
21.47.32,3911-0,58%221
21.47.15,3912-0,56%293
21.46.27,3903-0,79%500
21.46.07,391-0,61%500
21.45.58,3902-0,81%100
21.45.48,3915-0,48%500
21.45.34,391-0,61%319
21.43.40,3916-0,46%100
21.41.58,3911-0,58%100
21.41.56,39-0,86%700
21.40.07,3889-1,14%156
21.38.34,3881-1,35%100
OraValoreVar.%Volume
21.38.34,387-1,63%1.400
21.38.34,3884-1,27%100
21.37.21,388-1,37%100
21.36.58,3868-1,68%500
21.36.24,3868-1,68%100
21.36.24,3865-1,75%100
21.36.13,3864-1,78%1.900
21.36.05,3874-1,53%200
21.34.58,3871-1,60%100
21.33.23,3859-1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```