Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Envveno Medical

Mercato: NASDAQ - National

10,525
+12,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5210,525INV.200
21.59.1710,4312-0,89%100
21.59.0410,47-0,52%100
21.58.0010,39-1,28%100
21.57.5310,32-1,95%115
21.57.5310,33-1,85%100
21.56.5710,31-2,04%100
21.56.0610,29-2,23%100
21.55.3410,30-2,14%100
21.55.3010,22-2,90%100
21.53.2510,20-3,09%200
21.53.2010,18-3,28%200
21.52.3010,15-3,56%100
21.32.279,7211-7,64%120
20.30.539,95-5,46%100
20.11.0310,10-4,04%400
20.11.0310,09-4,13%600
20.11.0310,08-4,23%100
20.04.5810,10-4,04%392
19.11.299,69-7,93%100
19.11.129,68-8,03%231
19.11.089,69-7,93%100
19.09.049,70-7,84%100
19.08.429,71-7,74%100
19.08.159,73-7,55%100
19.08.079,725-7,60%100
19.08.079,80-6,89%100
18.26.329,72-7,65%100
18.05.579,75-7,36%111
18.05.579,73-7,55%200
OraValoreVar.%Volume
17.51.169,92-5,75%150
17.50.309,86-6,32%100
17.38.249,3978-10,71%100
16.07.309,35-11,16%250
15.57.429,345-11,21%610
15.30.219,11-13,44%507
15.30.219,12-13,35%100
15.30.219,13-13,25%207
15.30.009,25-12,11%670
22.00.009,35-11,16%134

(*) I dati sono limitati agli ultimi 100 contratti.

```