Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Eog Resources

Mercato: XETRA

120,62
-7,37%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.03.44120,62-7,37%52
17.01.03120,78-7,25%1
17.00.18120,86-7,19%66
16.59.33120,66-7,34%67
16.39.03121,56-6,65%200
16.36.58121,42-6,76%260
16.36.57121,44-6,74%90
16.36.56121,42-6,76%3
15.54.34120,86-7,19%66
15.53.19121,44-6,74%66
15.51.28122,38-6,02%66
15.49.38122,06-6,27%66
15.43.10121,52-6,68%11
15.28.51120,34-7,59%76
15.22.19120,50-7,46%25
14.59.18120,36-7,57%47
14.57.53120,80-7,23%66
14.57.53120,82-7,22%14
13.11.01121,64-6,59%50
12.36.04122,74-5,74%9
11.39.24122,58-5,87%14
10.07.11120,04-7,82%8
10.07.11120,18-7,71%2
10.07.11120,20-7,69%10
10.04.58120,96-7,11%47
9.47.42120,74-7,28%8
9.27.09122,04-6,28%90
9.27.07121,94-6,36%66
9.09.07121,00-7,08%28
18.30.08130,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```