Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Epsium Enterprise

ISIN: VGG3090S1065 - Mercato: NASDAQ - National

2,345
-0,21%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.58.472,345-0,21%3.899
21.58.152,36+0,43%500
21.57.512,39+1,70%162
21.57.512,38+1,28%426
21.57.502,395+1,91%162
21.57.502,38+1,28%251
21.57.502,36+0,43%200
21.57.502,37+0,85%162
21.57.502,36+0,43%100
21.45.272,3944+1,89%173
21.35.452,3753+1,08%500
21.32.072,33-0,85%192
21.28.512,39+1,70%192
21.27.312,41+2,55%500
21.27.312,398+2,04%500
21.26.532,37+0,85%300
21.26.532,398+2,04%160
21.26.532,41+2,55%160
21.25.042,37+0,85%500
21.24.462,3742+1,03%500
21.24.242,3701+0,86%500
21.20.252,3715+0,91%500
21.19.442,37+0,85%3.041
21.19.442,33-0,85%100
21.12.242,41+2,55%800
21.12.242,38+1,28%200
21.11.372,3725+0,96%464
21.11.372,38+1,28%364
21.11.372,3799+1,27%100
21.11.022,3687+0,80%100
OraValoreVar.%Volume
21.11.022,37+0,85%100
21.10.062,3312-0,80%152
21.10.062,3301-0,85%300
21.10.062,3302-0,84%300
21.10.062,3301-0,85%300
21.06.062,36+0,43%400
20.46.582,33-0,85%100
20.32.122,3329-0,73%424
20.31.252,37+0,85%150
19.52.392,34-0,43%177
19.30.372,36+0,43%151
19.11.472,335-0,64%300
19.11.472,3398-0,43%175
19.11.472,34-0,43%3.944
19.03.012,34-0,43%120
18.57.072,345-0,21%1.428
18.41.582,342-0,34%310
18.35.182,368+0,77%1.479
18.28.362,38+1,28%300
18.28.362,36+0,43%300
18.28.362,39+1,70%300
18.28.362,40+2,13%200
17.34.272,3908+1,74%268
17.25.592,3803+1,29%1.235
17.23.412,37+0,85%300
17.23.412,3698+0,84%2.100
17.23.412,40+2,13%1.075
16.43.502,3656+0,66%100
16.42.212,35INV.200
16.42.212,34-0,43%1.000
OraValoreVar.%Volume
16.27.172,34-0,43%100
16.23.072,3301-0,85%228
16.12.142,33-0,85%600
16.07.342,3656+0,66%1.000
16.04.552,3438-0,26%650
15.58.542,3176-1,38%300
15.58.272,3387-0,48%199
15.58.272,33-0,85%976
15.53.322,36+0,43%111
15.30.072,325-1,06%500
15.30.072,3107-1,67%198
15.30.072,33-0,85%500
15.30.072,32-1,28%100
15.30.002,30-2,13%549
22.00.002,35INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```