Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Epsium Enterprise

ISIN: VGG3090S1065 - Mercato: NASDAQ - National

3,81
+4,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.043,80+4,68%386
21.57.463,79+4,41%347
21.56.483,75+3,31%612
21.56.483,76+3,58%2.019
21.56.483,77+3,86%500
21.56.393,775+3,99%100
21.56.273,79+4,41%544
21.56.273,78+4,13%700
21.54.003,8269+5,42%1.000
21.53.403,77+3,86%100
21.53.403,76+3,58%766
21.53.203,77+3,86%475
21.53.053,76+3,58%200
21.53.053,75+3,31%200
21.53.053,72+2,48%194
21.53.013,76+3,58%400
21.52.583,77+3,86%1.471
21.52.583,76+3,58%298
21.52.583,75+3,31%500
21.51.563,775+3,99%281
21.50.133,75+3,31%404
21.48.523,74+3,03%200
21.43.543,73+2,75%100
21.39.003,77+3,86%1.000
21.35.003,785+4,27%2.000
21.34.483,7251+2,62%4.001
21.33.053,76+3,58%500
21.33.053,77+3,86%100
21.33.053,75+3,31%7.886
21.30.093,7688+3,82%150
OraValoreVar.%Volume
21.30.013,76+3,58%100
21.29.423,7678+3,80%100
21.27.243,81+4,96%400
21.25.463,76+3,58%399
21.25.463,77+3,86%100
21.24.003,7601+3,58%600
21.24.003,76+3,58%600
21.23.563,805+4,82%251
21.23.003,8284+5,47%500
21.22.343,80+4,68%583
21.20.343,8274+5,44%2.000
21.16.183,8253+5,38%1.000
21.15.543,7735+3,95%5.000
21.15.063,78+4,13%300
21.14.043,7882+4,36%850
21.13.083,78+4,13%100
21.09.543,80+4,68%100
21.05.353,79+4,41%922
21.04.483,806+4,85%1.500
21.01.303,80+4,68%200
20.59.133,81+4,96%1.150
20.55.523,8195+5,22%1.000
20.52.313,81+4,96%100
20.48.483,8401+5,79%500
20.46.253,83+5,51%237
20.45.423,82+5,23%100
20.44.493,85+6,06%279
20.38.533,84+5,79%100
20.38.293,825+5,37%500
20.35.433,7964+4,58%100
OraValoreVar.%Volume
20.35.063,80+4,68%830
20.35.063,82+5,23%200
20.35.063,81+4,96%600
20.35.063,80+4,68%100
20.35.063,79+4,41%505
20.35.063,7901+4,41%400
20.32.583,83+5,51%327
20.32.583,8705+6,63%100
20.32.583,87+6,61%100
20.32.583,86+6,34%600
20.32.583,8705+6,63%327
20.32.463,87+6,61%290
20.32.373,875+6,75%300
20.31.513,8746+6,74%1.240
20.30.563,87+6,61%2.456
20.22.453,89+7,16%630
20.13.083,93+8,26%100
20.13.083,92+7,99%100
20.12.533,90+7,44%496
19.53.453,9364+8,44%100
19.50.593,891+7,19%161
19.50.583,95+8,82%100
19.48.403,92+7,99%600
19.48.083,9313+8,30%910
19.46.243,935+8,40%100
19.45.313,93+8,26%100
19.45.313,94+8,54%859
19.45.313,92+7,99%200
19.45.313,94+8,54%565
19.40.073,91+7,71%513
OraValoreVar.%Volume
19.26.473,9399+8,54%450
19.24.363,89+7,16%100
19.07.483,88+6,89%2.697
19.07.473,87+6,61%100
18.59.203,88+6,89%700
18.54.573,89+7,16%200
18.52.273,90+7,44%299
18.51.293,8949+7,30%1.199
18.45.523,88+6,89%400
18.45.523,90+7,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```