Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Epwk Holdings Ltd

ISIN: KYG309051061 - Mercato: NASDAQ - National

1,41
+4,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.501,41+4,44%500
21.55.331,43+5,93%355
21.54.381,4217+5,31%699
21.54.101,41+4,44%200
21.54.061,42+5,19%372
21.54.061,4201+5,19%1.819
21.54.061,4202+5,20%181
21.54.031,43+5,93%300
21.53.231,4244+5,51%100
21.52.411,4224+5,36%5.538
21.45.041,43+5,93%100
21.29.101,42+5,19%1.476
21.29.091,41+4,44%300
21.28.441,39+2,96%100
20.58.371,43+5,93%100
20.58.371,42+5,19%770
20.47.551,411+4,52%200
20.47.551,41+4,44%100
20.47.551,411+4,52%380
20.47.551,4101+4,45%200
20.47.551,411+4,52%200
20.47.551,41+4,44%200
20.47.551,411+4,52%492
20.47.551,4101+4,45%100
20.47.541,44+6,67%700
20.46.181,425+5,56%100
20.43.391,43+5,93%132
20.40.491,4146+4,79%1.001
20.39.551,4271+5,71%100
20.36.511,41+4,44%5.413
OraValoreVar.%Volume
20.36.501,40+3,70%7.341
20.30.191,3975+3,52%141
20.27.061,39+2,96%5.230
20.27.061,3901+2,97%400
20.14.201,39+2,96%100
20.12.481,40+3,70%100
20.12.481,3917+3,09%1.000
20.11.111,3936+3,23%690
20.03.511,3909+3,03%200
20.02.231,3983+3,58%1.000
19.27.121,385+2,59%300
19.26.571,3911+3,04%200
19.26.261,3999+3,70%150
19.22.181,3701+1,49%6.272
19.22.181,40+3,70%240
19.14.121,37+1,48%1.000
19.04.231,385+2,59%100
19.03.441,39+2,96%100
19.01.211,3825+2,41%1.000
18.38.451,3855+2,63%1.453
18.38.421,3886+2,86%2.000
18.37.371,4096+4,41%100
18.35.241,3701+1,49%350
18.14.411,41+4,44%1.549
18.12.271,4001+3,71%1.552
18.09.541,41+4,44%100
18.09.531,4002+3,72%481
18.08.241,41+4,44%3.000
18.06.501,40+3,70%100
17.38.181,37+1,48%1.546
OraValoreVar.%Volume
17.32.071,3701+1,49%178
17.29.471,3799+2,21%100
17.28.541,37+1,48%232
17.24.541,407+4,22%1.546
17.20.171,41+4,44%1.380
17.20.171,40+3,70%1.400
17.20.171,39+2,96%200
17.20.171,38+2,22%100
17.19.551,38+2,22%100
17.19.551,375+1,85%3.400
17.16.451,3701+1,49%108
17.07.401,36+0,74%193
16.59.311,3625+0,93%100
16.53.351,36+0,74%700
16.51.231,3898+2,95%342
16.46.061,39+2,96%13.441
16.46.061,38+2,22%1.100
16.46.061,37+1,48%1.050
16.40.151,36+0,74%1.119
16.39.141,37+1,48%200
16.38.241,371+1,56%150
16.36.281,3601+0,75%400
16.35.441,36+0,74%1.020
16.35.261,36+0,74%2.262
16.35.261,37+1,48%195
16.33.571,3599+0,73%2.000
16.28.211,35INV.1.166
16.23.061,34-0,74%199
16.20.061,35INV.154
16.19.411,34-0,74%1.104
OraValoreVar.%Volume
16.19.051,3424-0,56%400
16.14.551,34-0,74%493
16.14.551,35INV.296
16.12.001,33-1,48%200
16.09.231,3302-1,47%995
16.07.311,34-0,74%300
16.07.171,3401-0,73%3.200
16.05.011,3406-0,70%295
15.59.581,3471-0,21%200
15.59.541,3412-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```