Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

EQT

Mercato: NYSE

54,3
+3,53%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.03.5854,30+3,53%1.286.082
21.59.5854,315+3,56%501
21.59.5554,32+3,57%160
21.59.5554,325+3,57%440
21.59.5554,32+3,57%254
21.59.5454,31+3,55%500
21.59.5354,305+3,54%1.100
21.59.5054,315+3,56%1.000
21.59.5054,31+3,55%100
21.59.5054,305+3,54%100
21.59.5054,30+3,53%845
21.59.5054,29+3,51%1.361
21.59.4954,27+3,47%750
21.59.4954,28+3,49%1.590
21.59.4954,29+3,51%2.617
21.59.4954,28+3,49%486
21.59.4854,27+3,47%277
21.59.4854,28+3,49%100
21.59.4754,255+3,44%100
21.59.4654,26+3,45%791
21.59.4454,275+3,48%872
21.59.4454,27+3,47%200
21.59.4254,26+3,45%100
21.59.4254,265+3,46%100
21.59.4254,26+3,45%2.120
21.59.4254,255+3,44%100
21.59.4154,245+3,42%200
21.59.4154,25+3,43%185
21.59.4154,245+3,42%236
21.59.4154,25+3,43%2.611
OraValoreVar.%Volume
21.59.4054,2589+3,45%415
21.59.3954,255+3,44%100
21.59.3854,26+3,45%100
21.59.3754,25+3,43%1.800
21.59.3754,255+3,44%242
21.59.3754,26+3,45%100
21.59.3754,255+3,44%994
21.59.3754,25+3,43%300
21.59.3654,255+3,44%300
21.59.3654,26+3,45%5.332
21.59.3654,255+3,44%146
21.59.3654,25+3,43%1.881
21.59.3554,255+3,44%100
21.59.3554,26+3,45%520
21.59.3454,25+3,43%2.582
21.59.3454,245+3,42%100
21.59.3454,25+3,43%3.080
21.59.3454,245+3,42%161
21.59.3454,25+3,43%484
21.59.3454,245+3,42%225
21.59.3354,24+3,41%1.200
21.59.3354,245+3,42%537
21.59.3054,26+3,45%200
21.59.2954,25+3,43%3.841
21.59.2954,25+3,43%182
21.59.2954,255+3,44%200
21.59.2854,255+3,44%100
21.59.2854,25+3,43%2.509
21.59.2754,2525+3,44%100
21.59.2754,25+3,43%700
OraValoreVar.%Volume
21.59.2654,255+3,44%279
21.59.2554,253+3,44%100
21.59.2554,255+3,44%927
21.59.2554,25+3,43%6.518
21.59.2454,255+3,44%900
21.59.2354,25+3,43%800
21.59.2354,255+3,44%236
21.59.2354,25+3,43%300
21.59.1954,2505+3,43%121
21.59.1954,25+3,43%400
21.59.1954,255+3,44%900
21.59.1954,25+3,43%1.101
21.59.1954,245+3,42%144
21.59.1954,24+3,41%100
21.59.1854,255+3,44%100
21.59.1854,25+3,43%4.276
21.59.1754,25+3,43%200
21.59.1754,26+3,45%100
21.59.1754,25+3,43%1.300
21.59.1754,26+3,45%100
21.59.1654,25+3,43%1.121
21.59.1654,255+3,44%300
21.59.1554,25+3,43%107
21.59.1554,255+3,44%414
21.59.1554,26+3,45%200
21.59.1554,25+3,43%1.903
21.59.1554,26+3,45%1.072
21.59.1554,255+3,44%200
21.59.1454,25+3,43%100
21.59.1454,255+3,44%100
OraValoreVar.%Volume
21.59.1454,25+3,43%500
21.59.1454,255+3,44%100
21.59.1454,25+3,43%161
21.59.1454,255+3,44%100
21.59.1454,26+3,45%200
21.59.1454,25+3,43%211
21.59.1454,26+3,45%100
21.59.1354,285+3,50%100
21.59.1354,28+3,49%3.459
21.59.1254,27+3,47%2.054

(*) I dati sono limitati agli ultimi 100 contratti.

```