Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

EQT

Mercato: NYSE

53,89
-1,16%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0253,89-1,16%409.824
18.59.5953,905-1,13%116
18.59.5853,90-1,14%312
18.59.5653,895-1,15%100
18.59.5553,90-1,14%353
18.59.5353,89-1,16%400
18.59.5353,90-1,14%147
18.59.5253,905-1,13%100
18.59.5253,90-1,14%100
18.59.5253,91-1,12%100
18.59.5153,90-1,14%248
18.59.5153,91-1,12%200
18.59.5053,89-1,16%112
18.59.5053,90-1,14%295
18.59.5053,88-1,17%824
18.59.5053,895-1,15%126
18.59.5053,90-1,14%1.611
18.59.4953,905-1,13%400
18.59.4953,91-1,12%1.252
18.59.4953,92-1,10%1.485
18.59.4253,915-1,11%100
18.59.4253,91-1,12%300
18.59.4153,90-1,14%100
18.59.4153,91-1,12%200
18.59.4153,90-1,14%100
18.59.4153,91-1,12%300
18.59.4153,90-1,14%100
18.59.4153,91-1,12%1.282
18.59.3953,92-1,10%1.699
18.59.3953,93-1,08%751
OraValoreVar.%Volume
18.59.3953,94-1,06%3.574
18.59.3353,9393-1,07%125
18.59.3353,94-1,06%100
18.59.3353,9382-1,07%100
18.59.3353,94-1,06%100
18.59.3353,935-1,07%1.000
18.59.3253,93-1,08%1.100
18.59.3253,92-1,10%2.371
18.59.3253,915-1,11%403
18.59.3153,92-1,10%1.166
18.59.3153,915-1,11%100
18.59.3153,925-1,09%100
18.59.3153,915-1,11%100
18.59.3153,92-1,10%600
18.59.3153,915-1,11%100
18.59.3153,92-1,10%200
18.59.3153,915-1,11%100
18.59.3153,92-1,10%200
18.59.3153,915-1,11%100
18.59.3153,92-1,10%200
18.59.3153,91-1,12%500
18.59.3153,92-1,10%980
18.59.2953,925-1,09%216
18.59.2753,92-1,10%100
18.59.2753,93-1,08%1.634
18.59.2453,935-1,07%200
18.59.2053,94-1,06%1.965
18.59.1553,945-1,05%790
18.59.1553,935-1,07%200
18.59.1553,94-1,06%784
OraValoreVar.%Volume
18.59.1253,93-1,08%100
18.59.1253,94-1,06%2.800
18.59.1053,945-1,05%993
18.59.0853,94-1,06%183
18.59.0753,945-1,05%100
18.59.0753,935-1,07%200
18.59.0753,93-1,08%400
18.59.0753,92-1,10%3.727
18.59.0653,915-1,11%300
18.59.0353,92-1,10%1.057
18.59.0053,915-1,11%200
18.59.0053,92-1,10%730
18.59.0053,915-1,11%381
18.59.0053,92-1,10%100
18.59.0053,915-1,11%100
18.59.0053,92-1,10%600
18.59.0053,915-1,11%100
18.59.0053,92-1,10%100
18.58.5953,91-1,12%200
18.58.5753,915-1,11%100
18.58.5653,91-1,12%700
18.58.5653,905-1,13%200
18.58.5653,91-1,12%400
18.58.5653,915-1,11%100
18.58.5653,91-1,12%1.600
18.58.5653,915-1,11%100
18.58.5653,91-1,12%100
18.58.5653,915-1,11%900
18.58.5253,91-1,12%100
18.58.4953,915-1,11%1.100
OraValoreVar.%Volume
18.58.4553,915-1,11%100
18.58.4553,92-1,10%3.040
18.58.4553,92-1,10%100
18.58.4353,93-1,08%1.218
18.58.3653,94-1,06%950
18.58.3553,935-1,07%400
18.58.3453,94-1,06%300
18.58.3253,945-1,05%416
18.58.3253,95-1,05%100
18.58.3253,945-1,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```