Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

EQT

Mercato: NYSE

54,3
+3,53%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.03.5854,30INV.1.286.082
21.59.5854,315+0,03%501
21.59.5554,32+0,04%160
21.59.5554,325+0,05%440
21.59.5554,32+0,04%254
21.59.5454,31+0,02%500
21.59.5354,305+0,01%1.100
21.59.5054,315+0,03%1.000
21.59.5054,31+0,02%100
21.59.5054,305+0,01%100
21.59.5054,30INV.845
21.59.5054,29-0,02%1.361
21.59.4954,27-0,06%750
21.59.4954,28-0,04%1.590
21.59.4954,29-0,02%2.617
21.59.4954,28-0,04%486
21.59.4854,27-0,06%277
21.59.4854,28-0,04%100
21.59.4754,255-0,08%100
21.59.4654,26-0,07%791
21.59.4454,275-0,05%872
21.59.4454,27-0,06%200
21.59.4254,26-0,07%100
21.59.4254,265-0,06%100
21.59.4254,26-0,07%2.120
21.59.4254,255-0,08%100
21.59.4154,245-0,10%200
21.59.4154,25-0,09%185
21.59.4154,245-0,10%236
21.59.4154,25-0,09%2.611
OraValoreVar.%Volume
21.59.4054,2589-0,08%415
21.59.3954,255-0,08%100
21.59.3854,26-0,07%100
21.59.3754,25-0,09%1.800
21.59.3754,255-0,08%242
21.59.3754,26-0,07%100
21.59.3754,255-0,08%994
21.59.3754,25-0,09%300
21.59.3654,255-0,08%300
21.59.3654,26-0,07%5.332
21.59.3654,255-0,08%146
21.59.3654,25-0,09%1.881
21.59.3554,255-0,08%100
21.59.3554,26-0,07%520
21.59.3454,25-0,09%2.582
21.59.3454,245-0,10%100
21.59.3454,25-0,09%3.080
21.59.3454,245-0,10%161
21.59.3454,25-0,09%484
21.59.3454,245-0,10%225
21.59.3354,24-0,11%1.200
21.59.3354,245-0,10%537
21.59.3054,26-0,07%200
21.59.2954,25-0,09%3.841
21.59.2954,25-0,09%182
21.59.2954,255-0,08%200
21.59.2854,255-0,08%100
21.59.2854,25-0,09%2.509
21.59.2754,2525-0,09%100
21.59.2754,25-0,09%700
OraValoreVar.%Volume
21.59.2654,255-0,08%279
21.59.2554,253-0,09%100
21.59.2554,255-0,08%927
21.59.2554,25-0,09%6.518
21.59.2454,255-0,08%900
21.59.2354,25-0,09%800
21.59.2354,255-0,08%236
21.59.2354,25-0,09%300
21.59.1954,2505-0,09%121
21.59.1954,25-0,09%400
21.59.1954,255-0,08%900
21.59.1954,25-0,09%1.101
21.59.1954,245-0,10%144
21.59.1954,24-0,11%100
21.59.1854,255-0,08%100
21.59.1854,25-0,09%4.276
21.59.1754,25-0,09%200
21.59.1754,26-0,07%100
21.59.1754,25-0,09%1.300
21.59.1754,26-0,07%100
21.59.1654,25-0,09%1.121
21.59.1654,255-0,08%300
21.59.1554,25-0,09%107
21.59.1554,255-0,08%414
21.59.1554,26-0,07%200
21.59.1554,25-0,09%1.903
21.59.1554,26-0,07%1.072
21.59.1554,255-0,08%200
21.59.1454,25-0,09%100
21.59.1454,255-0,08%100
OraValoreVar.%Volume
21.59.1454,25-0,09%500
21.59.1454,255-0,08%100
21.59.1454,25-0,09%161
21.59.1454,255-0,08%100
21.59.1454,26-0,07%200
21.59.1454,25-0,09%211
21.59.1454,26-0,07%100
21.59.1354,285-0,03%100
21.59.1354,28-0,04%3.459
21.59.1254,27-0,06%2.054

(*) I dati sono limitati agli ultimi 100 contratti.

```