Milano 28-ago
52.616 +0,67%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Equinor Asa Sponsored Adr

Mercato: NYSE

41,37
-0,43%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
22.00.0041,37-0,05%621
21.59.5741,365-0,06%1.495
21.59.4941,37-0,05%481
21.59.4941,365-0,06%600
21.59.4941,36-0,07%2.240
21.59.4841,35-0,10%200
21.59.4841,355-0,08%400
21.59.4541,35-0,10%604
21.59.4441,345-0,11%520
21.59.4441,35-0,10%400
21.59.4341,355-0,08%211
21.59.4041,36-0,07%200
21.59.4041,365-0,06%1.655
21.59.4041,365-0,06%120
21.59.3941,36-0,07%102
21.59.3941,365-0,06%300
21.59.3541,36-0,07%100
21.59.3441,365-0,06%1.768
21.59.3141,37-0,05%1.620
21.59.2341,375-0,04%200
21.59.2241,37-0,05%2.000
21.59.2241,375-0,04%300
21.59.1841,38-0,02%400
21.59.1341,375-0,04%100
21.59.1241,38-0,02%100
21.59.1141,375-0,04%200
21.59.1141,38-0,02%896
21.59.0641,375-0,04%1.300
21.59.0041,38-0,02%3.159
21.58.5141,385-0,01%600
OraValoreVar.%Volume
21.58.4641,39INV.200
21.58.4641,385-0,01%200
21.58.4541,39INV.600
21.58.4341,395+0,01%841
21.58.4141,39INV.1.358
21.58.4041,395+0,01%100
21.58.4041,39INV.100
21.58.4041,395+0,01%200
21.58.4041,39INV.958
21.58.3941,395+0,01%1.499
21.58.3741,39INV.3.352
21.58.2941,385-0,01%100
21.58.2841,39INV.100
21.58.2741,385-0,01%1.700
21.58.2041,38-0,02%100
21.58.2041,385-0,01%200
21.58.2041,38-0,02%2.824
21.58.1541,385-0,01%500
21.58.1241,39INV.100
21.58.0241,385-0,01%1.376
21.57.4641,39INV.200
21.57.4541,385-0,01%100
21.57.4341,38-0,02%900
21.57.3741,375-0,04%800
21.57.3641,37-0,05%100
21.57.3441,365-0,06%900
21.57.3141,37-0,05%411
21.57.2641,365-0,06%832
21.57.1841,36-0,07%1.914
21.57.1041,355-0,08%100
OraValoreVar.%Volume
21.57.0741,35-0,10%100
21.57.0541,355-0,08%204
21.57.0341,35-0,10%579
21.56.5041,355-0,08%2.080
21.56.2941,36-0,07%100
21.56.2641,365-0,06%700
21.56.2641,37-0,05%770
21.56.2641,375-0,04%100
21.56.2641,37-0,05%100
21.56.0841,375-0,04%1.400
21.55.5541,38-0,02%800
21.55.5441,385-0,01%400
21.55.5441,39INV.681
21.55.5241,395+0,01%700
21.55.4441,39INV.1.200
21.55.4341,385-0,01%1.000
21.55.4241,39INV.100
21.55.3741,385-0,01%100
21.55.3441,38-0,02%1.453
21.55.3241,385-0,01%120
21.55.3241,38-0,02%600
21.55.3241,385-0,01%100
21.55.3241,38-0,02%400
21.55.1941,375-0,04%400
21.55.1841,38-0,02%200
21.55.0841,37-0,05%376
21.55.0841,365-0,06%200
21.55.0641,37-0,05%300
21.55.0241,375-0,04%100
21.54.5741,38-0,02%100
OraValoreVar.%Volume
21.54.5641,375-0,04%1.100
21.54.4641,38-0,02%200
21.54.3741,375-0,04%100
21.54.3741,37-0,05%500
21.54.2641,365-0,06%100
21.54.2441,36-0,07%1.190
21.54.1141,355-0,08%100
21.54.0941,35-0,10%724
21.54.0541,355-0,08%400
21.53.5041,36-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```