Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,41
+0,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0319,41+0,31%1.507
21.59.5819,42+0,36%100
21.58.4919,41+0,31%583
21.58.4919,42+0,36%100
21.58.4919,43+0,41%200
21.56.0419,42+0,36%100
21.55.1019,45+0,52%202
21.48.3019,425+0,39%100
21.47.4419,47+0,62%116
21.46.5919,40+0,26%520
21.36.1219,45+0,52%707
21.35.0819,425+0,39%205
21.35.0019,40+0,26%121
21.35.0019,39+0,21%380
21.30.2419,38+0,16%100
21.28.1419,3946+0,23%276
21.21.2419,38+0,16%100
21.21.2419,39+0,21%320
21.21.2419,40+0,26%200
21.19.5719,37+0,10%100
21.18.3519,47+0,62%110
21.17.1719,3701+0,10%600
21.15.3819,46+0,57%121
21.08.2819,37+0,10%100
21.07.5519,4201+0,36%1.000
21.07.0019,42+0,36%305
21.06.4819,38+0,16%520
20.51.4119,39+0,21%100
20.51.2219,38+0,16%323
20.51.2219,40+0,26%147
OraValoreVar.%Volume
20.44.1819,3714+0,11%614
20.44.1819,42+0,36%100
20.39.4819,38+0,16%100
20.34.5519,38+0,16%100
20.34.5519,37+0,10%320
20.32.5619,47+0,62%600
20.30.3019,38+0,16%100
20.30.1619,37+0,10%2.025
20.29.2119,42+0,36%100
20.27.2919,47+0,62%281
20.17.3319,425+0,39%520
20.03.0119,47+0,62%196
19.58.4919,42+0,36%200
19.43.1219,45+0,52%100
19.43.1219,47+0,62%132
19.43.1219,47+0,62%100
19.40.2319,38+0,16%100
19.40.2319,37+0,10%420
19.39.2419,4699+0,62%309
19.33.3319,43+0,41%115
19.27.3219,42+0,36%400
19.20.4419,38+0,16%247
19.20.4419,37+0,10%100
19.10.2819,47+0,62%100
19.10.2819,4699+0,62%101
19.08.3019,42+0,36%121
19.00.3019,37+0,10%300
19.00.3019,36+0,05%100
18.57.0419,42+0,36%111
18.45.4219,415+0,34%113
OraValoreVar.%Volume
18.39.4919,35INV.100
18.39.4919,36+0,05%100
18.39.4819,36+0,05%300
18.36.5819,415+0,34%104
18.31.1019,4799+0,67%1.000
18.29.0419,445+0,49%180
18.18.3419,40+0,26%100
18.18.3419,435+0,44%122
18.01.1119,41+0,31%100
18.01.1119,40+0,26%100
18.00.3419,3501INV.376
17.56.5019,4699+0,62%194
17.56.5019,36+0,05%100
17.56.5019,415+0,34%159
17.56.5019,35INV.120
17.56.5019,36+0,05%100
17.49.1019,415+0,34%243
17.42.4619,4012+0,26%915
17.36.3719,35INV.500
17.34.1719,35INV.100
17.34.1719,36+0,05%334
17.34.1719,3992+0,25%150
17.29.3519,3958+0,24%192
17.10.4219,36+0,05%502
16.59.0119,4468+0,50%150
16.50.2819,405+0,28%2.312
16.45.2019,40+0,26%400
16.45.0019,4599+0,57%150
16.18.3719,48+0,67%500
16.16.2519,36+0,05%300
OraValoreVar.%Volume
16.16.2519,35INV.100
15.58.3119,3501INV.400
15.42.4019,49+0,72%500
15.30.0019,41+0,31%489
1.00.0019,35INV.764

(*) I dati sono limitati agli ultimi 100 contratti.

```