Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th

Mercato: NYSE

18,05
+0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0218,05INV.1.242
21.59.5917,99-0,33%159
21.59.5218,13+0,44%246
21.59.1218,05INV.100
21.59.1117,98-0,39%100
21.58.5618,055+0,03%100
21.58.4518,02-0,17%137
21.58.4118,00-0,28%100
21.58.2318,13+0,44%100
21.54.2118,09+0,22%1.168
21.52.3718,12+0,39%148
21.52.3718,15+0,55%200
21.52.3718,13+0,44%100
21.48.5518,115+0,36%130
21.48.2318,13+0,44%1.000
21.48.2318,14+0,50%100
21.47.1318,15+0,55%100
21.46.4218,13+0,44%100
21.46.1118,15+0,55%100
21.45.4318,11+0,33%100
21.45.4318,13+0,44%100
21.45.4318,10+0,28%500
21.45.4318,13+0,44%100
21.45.4318,08+0,17%4.100
21.45.4318,07+0,11%185
21.45.4318,08+0,17%300
21.45.4318,07+0,11%207
21.45.4318,08+0,17%300
21.45.4318,07+0,11%100
21.45.4318,08+0,17%100
OraValoreVar.%Volume
21.45.4318,13+0,44%1.000
21.45.3218,07+0,11%100
21.41.3018,032-0,10%554
21.37.2718,04-0,06%1.187
21.30.0118,08+0,17%100
21.29.1318,08+0,17%100
21.29.1318,07+0,11%100
21.28.0018,06+0,06%5.356
21.27.5318,05INV.100
21.27.1118,07+0,11%400
21.27.1118,06+0,06%400
21.27.1118,06+0,06%100
21.26.3318,07+0,11%100
21.25.4518,0364-0,08%100
21.24.5718,07+0,11%100
21.23.1118,04-0,06%100
21.23.0318,07+0,11%100
21.21.1518,04-0,06%100
21.19.1218,07+0,11%100
21.18.4718,04-0,06%100
21.11.4318,02-0,17%1.400
21.11.4318,01-0,22%530
21.11.4318,02-0,17%100
21.11.4318,01-0,22%126
21.09.3517,98-0,39%100
21.09.2118,02-0,17%600
21.07.1118,01-0,22%100
21.05.1118,00-0,28%100
21.04.4517,97-0,44%100
21.02.5518,01-0,22%100
OraValoreVar.%Volume
21.02.4417,985-0,36%323
20.54.3517,985-0,36%125
20.54.3517,9802-0,39%125
20.54.2217,95-0,55%100
20.54.0517,99-0,33%100
20.50.1817,985-0,36%149
20.33.2317,98-0,39%473
20.32.4217,9401-0,61%100
20.31.4818,00-0,28%942
20.31.4817,94-0,61%234
20.30.1018,04-0,06%156
20.29.0018,02-0,17%100
20.28.0218,00-0,28%112
20.27.3718,0001-0,28%168
20.25.0918,05INV.100
20.25.0818,01-0,22%100
20.25.0818,04-0,06%200
20.23.5418,001-0,27%247
20.22.4017,99-0,33%200
20.20.3817,93-0,66%400
20.20.3817,94-0,61%775
20.12.3817,86-1,05%400
20.04.2417,845-1,14%136
20.02.3717,79-1,44%100
20.01.0617,77-1,55%100
19.58.1117,78-1,50%100
19.57.1817,77-1,55%100
19.55.2117,76-1,61%100
19.54.5117,75-1,66%100
19.54.2217,77-1,55%100
OraValoreVar.%Volume
19.53.2817,78-1,50%100
19.52.3417,77-1,55%100
19.51.5517,85-1,11%425
19.51.3717,88-0,94%100
19.50.4717,91-0,78%100
19.50.4717,9006-0,83%100
19.50.3717,89-0,89%100
19.44.5317,90-0,83%100
19.44.2617,95-0,55%100
19.43.5617,91-0,78%152

(*) I dati sono limitati agli ultimi 100 contratti.

```