Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,35
-0,51%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0319,35INV.764
21.58.5419,375+0,13%124
21.58.0019,42+0,36%234
21.56.5619,43+0,41%1.100
21.56.4419,42+0,36%161
21.56.3119,40+0,26%100
21.56.2919,38+0,16%100
21.56.2919,40+0,26%100
21.56.2419,38+0,16%100
21.54.1619,375+0,13%200
21.53.3919,4299+0,41%725
21.48.3119,38+0,16%100
21.46.1119,405+0,28%102
21.45.2619,4014+0,27%500
21.43.0819,38+0,16%400
21.36.5219,39+0,21%600
21.36.4719,38+0,16%100
21.36.4419,39+0,21%100
21.36.4419,38+0,16%300
21.35.5719,35INV.100
21.30.0819,36+0,05%100
21.28.2719,35INV.100
21.23.1019,39+0,21%200
21.21.2519,36+0,05%100
21.21.1519,35INV.100
21.17.4819,37+0,10%100
21.17.4219,35INV.100
21.17.2619,39+0,21%1.347
21.12.4619,37+0,10%100
21.12.3819,36+0,05%100
OraValoreVar.%Volume
20.56.2819,37+0,10%100
20.50.0319,39+0,21%750
20.48.1219,365+0,08%157
20.44.3319,42+0,36%241
20.30.5219,36+0,05%100
20.30.2019,37+0,10%100
20.28.3519,36+0,05%100
20.24.0419,37+0,10%207
20.16.3919,36+0,05%200
20.04.2219,35INV.100
19.57.4019,4145+0,33%200
19.57.3519,385+0,18%300
19.57.3119,4192+0,36%228
19.57.2919,385+0,18%300
19.57.2819,4192+0,36%300
19.57.2619,385+0,18%300
19.57.2419,4192+0,36%300
19.50.0419,35INV.100
19.50.0319,42+0,36%259
19.50.0319,3601+0,05%100
19.50.0319,36+0,05%100
19.50.0319,3601+0,05%604
19.50.0319,36+0,05%604
19.50.0319,3601+0,05%100
19.41.1419,36+0,05%100
19.36.1519,395+0,23%116
19.29.5119,35INV.100
19.29.5019,355+0,03%100
19.23.1219,35INV.100
19.23.1219,355+0,03%100
OraValoreVar.%Volume
19.02.4519,35INV.4.300
19.02.4519,39+0,21%1.095
19.02.4519,36+0,05%100
18.58.3519,3501INV.272
18.58.0219,3699+0,10%117
18.53.1019,35INV.100
18.50.2619,3501INV.430
18.50.2619,3617+0,06%500
18.47.4719,35INV.200
18.47.3519,36+0,05%300
18.47.0719,35INV.300
18.46.5719,295-0,28%200
18.46.5719,35INV.100
18.46.2519,36+0,05%586
18.41.4519,365+0,08%115
18.41.1719,36+0,05%100
18.41.1619,37+0,10%993
18.12.4319,36+0,05%100
17.59.4919,35INV.100
17.55.2619,375+0,13%100
17.53.0719,35INV.100
17.48.4519,375+0,13%100
17.48.3319,38+0,16%108
17.42.0919,35INV.100
17.40.5119,3958+0,24%132
17.40.0019,35INV.142
17.36.0719,375+0,13%329
17.35.5619,3942+0,23%101
17.33.3619,375+0,13%100
17.33.2719,35INV.100
OraValoreVar.%Volume
17.31.5619,3999+0,26%100
17.29.0119,35INV.100
17.26.3319,375+0,13%100
17.26.2419,35INV.100
17.23.3319,3701+0,10%100
17.23.3319,375+0,13%100
17.23.2119,35INV.100
17.22.3819,375+0,13%700
17.21.2619,35INV.100
17.15.1519,375+0,13%490

(*) I dati sono limitati agli ultimi 100 contratti.

```