Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,67
-0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0219,67INV.2.070
20.59.5819,68+0,05%100
20.59.5519,67INV.100
20.59.4419,62-0,25%398
20.59.4419,63-0,20%284
20.44.4019,62-0,25%100
20.42.0519,635-0,18%141
20.35.5719,62-0,25%100
20.21.3219,63-0,20%100
20.14.3119,66-0,05%1.655
20.14.2119,63-0,20%100
20.10.5619,65-0,10%100
20.08.2319,66-0,05%263
20.06.5719,674+0,02%335
20.01.1519,66-0,05%2.900
19.57.1219,68+0,05%100
19.56.3219,70+0,15%2.308
19.56.3219,69+0,10%100
19.56.3219,65-0,10%539
19.55.1119,69+0,10%800
19.55.1019,68+0,05%100
19.55.0919,63-0,20%100
19.49.1719,65-0,10%856
19.46.1119,66-0,05%1.292
19.44.5419,65-0,10%267
19.36.2019,66-0,05%100
19.36.0619,7399+0,36%111
19.33.5019,695+0,13%380
19.29.4319,65-0,10%100
19.23.5619,695+0,13%980
OraValoreVar.%Volume
19.22.3719,65-0,10%100
19.14.5819,66-0,05%100
19.14.5819,65-0,10%100
18.52.3019,7401+0,36%1.203
18.52.3019,74+0,36%400
18.52.3019,7401+0,36%532
18.26.5019,74+0,36%1.720
18.26.2819,77+0,51%100
18.17.4519,74+0,36%100
18.03.5019,7415+0,36%152
18.03.4919,80+0,66%2.150
18.02.2819,74+0,36%1.373
18.02.1619,73+0,31%400
18.00.4319,67INV.100
17.48.3819,74+0,36%100
17.48.3819,72+0,25%136
17.48.3819,74+0,36%172
17.48.3819,73+0,31%100
17.36.5819,705+0,18%158
17.32.4019,735+0,33%200
17.32.3919,74+0,36%108
17.32.3919,73+0,31%600
17.32.3919,74+0,36%100
17.32.3919,73+0,31%430
17.32.3919,74+0,36%300
17.32.3919,73+0,31%100
17.32.3919,70+0,15%171
17.29.0919,67INV.780
17.27.5619,705+0,18%155
16.40.1719,72+0,25%200
OraValoreVar.%Volume
16.36.3919,73+0,31%100
16.31.2919,7399+0,36%100
16.26.3319,72+0,25%100
16.26.3319,71+0,20%1.500
16.26.3319,71+0,20%100
16.26.3319,7201+0,25%100
16.26.3319,72+0,25%100
16.26.3319,7201+0,25%200
16.26.3319,72+0,25%200
16.26.3319,7201+0,25%400
16.26.3319,72+0,25%400
16.16.0419,71+0,20%900
16.09.4619,72+0,25%400
16.09.3419,67INV.100
16.09.3419,70+0,15%100
16.09.3419,71+0,20%1.938
16.04.5419,72+0,25%300
16.04.5419,73+0,31%100
16.01.5019,71+0,20%100
15.59.3519,72+0,25%100
15.59.3519,73+0,31%100
15.59.3319,75+0,41%100
15.59.3319,74+0,36%100
15.59.2519,735+0,33%200
15.59.2119,73+0,31%100
15.59.1519,74+0,36%100
15.59.1519,73+0,31%100
15.59.1519,71+0,20%100
15.59.0619,70+0,15%100
15.53.4019,73+0,31%1.100
OraValoreVar.%Volume
15.51.0519,66-0,05%110
15.51.0019,6599-0,05%100
15.50.4719,65-0,10%100
15.47.4419,66-0,05%300
15.45.2219,76+0,46%177
15.25.5219,67INV.100
15.14.5819,65-0,10%100
14.54.3319,69+0,10%100
14.54.3319,60-0,36%600
14.45.1919,61-0,31%600

(*) I dati sono limitati agli ultimi 100 contratti.

```