Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th

Mercato: NYSE

20,62
+0,39%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.0020,62INV.200
21.58.0120,65+0,15%390
21.57.5720,67+0,24%200
21.57.1820,65+0,15%141
21.57.1220,67+0,24%100
21.56.3720,65+0,15%200
21.56.2820,67+0,24%100
21.55.3920,65+0,15%134
21.55.3220,67+0,24%100
21.52.5020,65+0,15%200
21.52.4620,67+0,24%200
21.50.2420,65+0,15%200
21.50.1820,67+0,24%200
21.48.4320,65+0,15%100
21.48.3720,67+0,24%100
21.47.3020,65+0,15%100
21.47.1120,67+0,24%100
21.46.1720,66+0,19%100
21.46.1720,65+0,15%100
21.45.5420,65+0,15%100
21.45.4720,67+0,24%100
21.45.3720,65+0,15%100
21.45.0020,65+0,15%400
21.45.0020,64+0,10%100
21.45.0020,67+0,24%200
21.42.1020,63+0,05%100
21.40.5920,64+0,10%100
21.39.5720,5512-0,33%114
21.39.3020,56-0,29%167
21.39.3020,57-0,24%100
OraValoreVar.%Volume
21.36.3320,595-0,12%484
21.35.0520,63+0,05%100
21.35.0520,635+0,07%100
21.34.2720,57-0,24%100
21.34.2720,55-0,34%100
21.29.1020,645+0,12%100
21.29.1020,64+0,10%100
21.28.4220,61-0,05%500
21.23.4320,645+0,12%100
21.16.4820,62INV.100
21.16.4820,63+0,05%885
21.09.3120,65+0,15%190
21.09.2320,655+0,17%200
21.08.1120,65+0,15%100
21.08.0320,64+0,10%233
21.02.3820,65+0,15%400
21.02.0320,64+0,10%200
21.01.3720,65+0,15%100
21.01.1520,64+0,10%100
20.58.1020,615-0,02%167
20.55.0620,63+0,05%100
20.54.4920,62INV.100
20.46.3120,63+0,05%100
20.46.1820,62INV.100
20.39.5920,63+0,05%100
20.39.4920,61-0,05%1.700
20.31.1020,63+0,05%400
20.21.1420,61-0,05%200
20.20.3820,63+0,05%2.463
20.19.5520,6071-0,06%500
OraValoreVar.%Volume
20.16.4420,59-0,15%100
20.16.4420,61-0,05%800
20.16.4420,61-0,05%300
20.15.1220,63+0,05%200
20.13.2120,62INV.158
20.05.4220,61-0,05%100
20.05.3620,63+0,05%100
20.03.4420,62INV.100
19.55.2820,63+0,05%100
19.48.4520,64+0,10%100
19.47.1220,65+0,15%108
19.46.0220,63+0,05%100
19.45.4020,65+0,15%100
19.42.4720,6442+0,12%1.000
19.37.4920,605-0,07%1.221
19.35.0120,64+0,10%100
19.33.1420,61-0,05%100
19.24.4720,62INV.100
19.14.0620,63+0,05%100
19.06.4520,60-0,10%148
19.05.3020,599-0,10%486
19.03.2220,64+0,10%100
18.48.4820,59-0,15%100
18.48.4820,58-0,19%200
18.29.1020,55-0,34%993
18.18.2920,565-0,27%179
18.09.0220,55-0,34%400
17.45.5320,554-0,32%368
17.36.4820,56-0,29%130
17.20.5120,5637-0,27%490
OraValoreVar.%Volume
17.13.5820,5409-0,38%229
17.11.0220,56-0,29%100
17.10.1720,5799-0,19%276
17.09.3120,541-0,38%300
17.09.3120,54-0,39%700
17.05.1920,54-0,39%655
17.05.1920,5401-0,39%200
17.05.1920,5401-0,39%655
17.05.0220,54-0,39%100
16.53.1720,5401-0,39%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```