Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th

Mercato: NYSE

15,96
+0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0215,96INV.200
21.59.4415,94-0,13%608
21.59.2215,9401-0,12%122
21.59.2215,96INV.122
21.59.2215,9401-0,12%200
21.59.2215,96INV.200
21.45.2815,935-0,16%100
21.45.2415,9799+0,12%100
21.45.2215,9458-0,09%100
21.45.1415,935-0,16%100
21.41.1615,90-0,38%835
21.41.0915,87-0,56%100
21.41.0515,84-0,75%352
21.35.4015,82-0,88%100
21.27.5215,875-0,53%303
21.18.5115,82-0,88%100
21.14.3115,83-0,81%100
20.57.1515,78-1,13%100
20.29.0015,7701-1,19%100
20.23.5415,825-0,85%283
20.22.2515,78-1,13%300
20.07.0015,76-1,25%100
20.03.2215,7712-1,18%117
19.34.0515,80-1,00%104
18.19.0015,825-0,85%393
18.06.2715,85-0,69%100
17.58.3815,795-1,03%100
17.40.3215,8208-0,87%310
17.39.4415,845-0,72%100
17.36.1215,8664-0,59%100
OraValoreVar.%Volume
17.36.0915,86-0,63%200
17.36.0315,8599-0,63%100
17.35.3715,835-0,78%100
17.35.2815,8699-0,56%100
17.35.2815,835-0,78%100
17.35.2515,8699-0,56%100
17.35.2315,835-0,78%300
17.35.1815,86-0,63%420
17.35.1815,83-0,81%200
17.19.5815,76-1,25%100
17.13.5715,8107-0,94%867
17.07.4915,825-0,85%616
16.54.1015,76-1,25%100
16.34.2415,84-0,75%100
16.18.5515,90-0,38%100
16.18.5515,87-0,56%139
16.04.2815,89-0,44%100
16.04.2815,8701-0,56%100
16.04.2815,88-0,50%100
16.04.2815,8701-0,56%100
16.02.3715,88-0,50%100
15.58.3915,8686-0,57%180
15.30.0015,87-0,56%783
1.00.0015,93-0,19%569

(*) I dati sono limitati agli ultimi 100 contratti.

```