Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Equus Total Return

Mercato: NYSE

1,65
-0,60%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.51.221,65-4,07%300
21.50.581,68-2,33%100
21.49.561,70-1,16%501
21.48.451,72INV.700
21.48.191,75+1,74%100
21.48.111,74+1,16%100
21.47.371,70-1,16%300
21.47.211,72INV.400
21.47.051,75+1,74%100
21.46.171,73+0,58%500
21.46.031,755+2,03%300
21.45.471,75+1,74%100
21.45.281,76+2,33%100
21.43.441,75+1,74%100
21.43.251,745+1,45%100
21.41.561,69-1,74%2.066
21.41.101,66-3,49%276
21.41.101,67-2,91%1.300
21.41.101,67-2,91%3.000
21.41.031,64-4,65%100
21.40.591,63-5,23%100
21.40.451,61-6,40%100
20.56.361,66-3,49%309
20.30.301,69-1,74%300
20.28.411,68-2,33%600
20.28.271,69-1,74%400
20.28.211,73+0,58%100
20.27.561,74+1,16%300
20.27.101,71-0,58%200
20.27.091,72INV.100
OraValoreVar.%Volume
20.26.101,74+1,16%300
20.24.541,75+1,74%100
20.24.451,72INV.500
20.24.431,70-1,16%100
20.24.371,66-3,49%6.600
20.24.051,69-1,74%200
20.23.511,67-2,91%600
20.23.461,65-4,07%100
20.23.211,59-7,56%167
20.21.531,69-1,74%100
20.21.451,70-1,16%500
20.14.331,72INV.7.493
20.14.071,73+0,58%100
20.13.441,74+1,16%1.200
20.13.151,77+2,91%200
20.12.291,70-1,16%100
20.12.251,68-2,33%100
20.12.141,67-2,91%9.290
20.10.441,64-4,65%428
19.57.121,74+1,16%558
19.56.501,765+2,62%100
19.54.371,73+0,58%8.200
19.54.031,755+2,03%100
19.53.451,73+0,58%100
19.53.201,72INV.100
19.53.011,73+0,58%300
19.52.501,75+1,74%100
19.52.331,76+2,33%100
19.52.191,775+3,20%100
19.51.431,70-1,16%100
OraValoreVar.%Volume
19.50.571,66-3,49%8.300
19.50.391,63-5,23%200
19.50.391,61-6,40%100
19.49.271,68-2,33%100
19.48.221,73+0,58%6.100
19.48.221,72INV.100
19.46.571,66-3,49%5.500
19.46.341,63-5,23%100
19.46.001,67-2,91%500
19.45.321,64-4,65%100
19.44.421,61-6,40%100
19.39.031,68-2,33%400
19.38.321,72INV.100
19.37.411,65-4,07%500
18.11.381,68-2,33%101
1.00.001,66-3,49%119

(*) I dati sono limitati agli ultimi 100 contratti.

```