Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Ernexa Therapeutics

Mercato: NASDAQ - National

1,31
+13,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,31+13,91%2.783
21.59.521,30+13,04%667
21.59.511,297+12,78%244
21.59.471,29+12,17%2.108
21.59.471,2885+12,04%133
21.59.471,30+13,04%200
21.57.501,27+10,43%109
21.54.301,25+8,70%100
21.54.301,24+7,83%257
21.54.301,25+8,70%247
21.54.301,26+9,57%117
21.54.301,25+8,70%100
21.54.301,26+9,57%100
21.50.041,27+10,43%400
21.48.481,245+8,26%500
21.45.011,2599+9,56%700
21.43.491,2435+8,13%150
21.34.041,25+8,70%200
21.33.351,26+9,57%300
21.16.421,23+6,96%100
21.16.081,2465+8,39%200
20.59.181,24+7,83%300
20.38.271,2301+6,97%5.000
20.21.551,23+6,96%100
20.21.441,2207+6,15%130
20.21.201,23+6,96%400
20.21.201,24+7,83%200
20.20.541,26+9,57%1.800
20.14.291,25+8,70%100
19.19.101,24+7,83%492
OraValoreVar.%Volume
19.15.301,26+9,57%100
18.33.381,24+7,83%100
18.32.031,23+6,96%100
18.30.181,26+9,57%100
18.07.101,24+7,83%250
18.02.331,245+8,26%100
18.02.331,23+6,96%235
18.02.311,22+6,09%4.100
17.54.061,2153+5,68%782
17.46.451,205+4,78%100
17.46.451,21+5,22%200
17.45.411,2007+4,41%100
17.38.581,2001+4,36%232
17.19.461,19+3,48%100
17.19.451,17+1,74%46.013
17.19.451,18+2,61%200
17.19.451,20+4,35%1.986
17.19.451,201+4,43%519
17.19.451,20+4,35%100
17.19.451,215+5,65%600
17.17.451,20+4,35%1.150
17.17.451,21+5,22%1.778
17.10.511,1992+4,28%120
17.10.511,1999+4,34%300
17.10.511,1999+4,34%600
15.53.361,17+1,74%100
15.53.361,1846+3,01%4.920
15.53.361,19+3,48%100
15.50.001,16+0,87%268
15.49.591,17+1,74%100
OraValoreVar.%Volume
15.48.271,1701+1,75%592
15.30.001,16+0,87%4.521
22.00.001,15INV.1.203

(*) I dati sono limitati agli ultimi 100 contratti.

```