Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ernexa Therapeutics

Mercato: NASDAQ - National

4,48
+6,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.56.424,48+6,41%225
21.55.194,49+6,65%100
21.54.514,53+7,60%162
21.54.344,51+7,13%600
21.50.304,53+7,60%100
21.12.204,54+7,84%1.000
21.11.584,4801+6,42%1.000
21.03.444,49+6,65%100
20.33.244,5996+9,25%468
20.26.084,6011+9,29%150
20.24.294,58+8,79%100
20.11.054,4802+6,42%100
20.11.054,48+6,41%100
19.50.064,49+6,65%300
19.44.374,49+6,65%100
19.44.374,50+6,89%100
19.44.374,52+7,36%100
19.44.374,50+6,89%200
19.44.374,51+7,13%100
19.44.374,52+7,36%100
19.44.374,48+6,41%170
19.38.454,59+9,03%900
19.38.374,54+7,84%900
19.37.454,59+9,03%250
19.32.264,56+8,31%850
19.32.194,5601+8,32%500
19.32.144,5602+8,32%1.000
19.31.544,5604+8,32%500
19.31.534,5601+8,32%500
19.31.524,5604+8,32%500
OraValoreVar.%Volume
19.31.514,61+9,50%500
19.25.374,68+11,16%100
19.25.374,67+10,93%2.090
19.25.374,673+11,00%1.000
19.19.304,67+10,93%100
19.11.374,71+11,88%1.000
18.55.494,67+10,93%500
18.51.184,6965+11,56%100
18.51.094,72+12,11%400
18.48.574,71+11,88%200
18.48.574,7359+12,49%1.200
18.48.574,7399+12,59%100
18.48.574,74+12,59%100
18.48.574,739+12,57%100
18.48.574,73+12,35%100
18.46.264,705+11,76%900
18.44.374,7399+12,59%900
18.42.484,745+12,71%1.150
18.42.314,7408+12,61%790
18.42.314,74+12,59%100
18.40.544,72+12,11%131
18.40.534,7199+12,11%900
18.40.234,72+12,11%300
18.40.084,67+10,93%478
18.39.264,73+12,35%380
18.39.264,74+12,59%512
18.39.034,67+10,93%490
18.37.344,73+12,35%500
18.37.344,7399+12,59%200
18.36.464,645+10,33%900
OraValoreVar.%Volume
18.36.234,66+10,69%414
18.36.234,70+11,64%100
18.36.234,70+11,64%400
18.36.144,67+10,93%100
18.33.414,63+9,98%500
18.33.174,6596+10,68%900
18.32.554,63+9,98%900
18.29.024,65+10,45%100
18.28.044,7399+12,59%500
18.28.034,67+10,93%1.000
18.28.004,7399+12,59%1.000
18.27.594,73+12,35%100
18.27.594,7398+12,58%200
18.27.594,73+12,35%200
18.27.584,67+10,93%1.000
18.27.564,7398+12,58%500
18.27.424,65+10,45%500
18.27.404,7387+12,56%500
18.27.294,7479+12,78%100
18.27.264,70+11,64%200
18.27.264,68+11,16%105
18.27.064,6432+10,29%1.000
18.25.504,6999+11,64%1.000
18.21.554,65+10,45%100
18.21.554,68+11,16%200
18.21.294,68+11,16%2.000
18.21.294,67+10,93%180
18.21.294,66+10,69%100
18.21.294,65+10,45%300
18.18.544,60+9,26%421
OraValoreVar.%Volume
18.18.544,59+9,03%200
18.04.194,54+7,84%400
18.02.594,5571+8,24%200
17.42.054,604+9,36%100
17.41.224,50+6,89%150
17.37.004,48+6,41%227
17.24.104,5183+7,32%600
17.22.424,5208+7,38%500
17.19.554,51+7,13%100
17.19.554,52+7,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```