Milano 13:29
43.964 +1,37%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:29
10.064 +0,99%
Francoforte 13:28
22.940 +1,34%

Ernexa Therapeutics

Mercato: NASDAQ - National

0,212
-9,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.50,2167+2,31%1.345
20.59.50,2166+2,27%500
20.59.50,2167+2,31%4.020
20.59.50,2166+2,27%173
20.59.34,2168+2,36%118
20.57.50,2154+1,70%800
20.56.00,2123+0,24%5.000
20.52.08,2124+0,28%2.000
20.51.25,2168+2,36%100
20.49.37,2162+2,08%9.600
20.49.37,2138+0,94%200
20.49.37,2162+2,08%1.000
20.48.51,211-0,38%200
20.47.30,2146+1,32%1.676
20.47.05,2136+0,85%584
20.47.05,2135+0,80%500
20.43.46,212+0,09%348
20.43.46,2122+0,19%100
20.43.46,2122+0,19%3.835
20.35.23,2136+0,85%10.000
20.29.00,211-0,38%7.280
20.21.38,2124+0,28%2.036
20.21.23,2137+0,90%3.200
20.21.23,2136+0,85%11.100
20.21.23,2137+0,90%1.600
20.21.23,2137+0,90%1.000
20.21.23,2137+0,90%800
20.21.23,2137+0,90%800
20.18.13,2137+0,90%400
20.09.03,213+0,57%200
OraValoreVar.%Volume
20.07.43,2139+0,99%300
20.07.21,2129+0,52%800
20.07.12,214+1,04%100
20.07.12,2139+0,99%100
20.00.11,2119+0,05%1.504
19.59.14,2135+0,80%3.000
19.58.03,2126+0,38%990
19.56.02,2135+0,80%180
19.47.43,2126+0,38%198
19.42.24,211-0,38%599
19.36.54,2121+0,14%650
19.36.13,2123+0,24%200
19.36.00,2121+0,14%100
19.36.00,2121+0,14%400
19.33.53,2134+0,76%100
19.33.10,2117-0,05%190
19.32.50,2107-0,52%350
19.30.45,212+0,09%500
19.29.53,2133+0,71%1.000
19.29.53,2127+0,42%999
19.22.21,213+0,57%400
19.22.08,213+0,57%751
19.21.58,2118INV.738
19.21.30,2124+0,28%100
19.17.04,2118INV.300
19.17.04,2135+0,80%142
19.16.58,2127+0,42%10.000
19.16.19,2101-0,80%3.400
19.13.17,21-0,85%100
19.04.32,2117-0,05%1.000
OraValoreVar.%Volume
18.57.45,2127+0,42%2.000
18.55.13,2107-0,52%1.000
18.52.41,2107-0,52%639
18.52.41,2106-0,57%502
18.52.25,2105-0,61%100
18.52.09,2096-1,04%300
18.52.09,2096-1,04%448
18.52.09,2093-1,18%400
18.52.09,2096-1,04%352
18.52.09,2096-1,04%100
18.52.09,2093-1,18%500
18.52.09,2096-1,04%798
18.49.09,2105-0,61%400
18.47.56,2104-0,66%390
18.44.34,2088-1,42%1.679
18.44.02,2086-1,51%300
18.44.01,2088-1,42%218
18.38.47,2087-1,46%300
18.38.46,2106-0,57%173
18.37.45,2105-0,61%1.000
18.35.19,2087-1,46%100
18.33.06,2105-0,61%2.500
18.33.06,2087-1,46%1.490
18.32.49,2086-1,51%800
18.31.54,21-0,85%300
18.31.53,2086-1,51%1.200
18.31.32,2105-0,61%12.000
18.31.32,21-0,85%100
18.31.32,2105-0,61%700
18.31.32,2103-0,71%800
OraValoreVar.%Volume
18.31.32,21-0,85%1.601
18.31.32,2105-0,61%2.000
18.31.22,2106-0,57%200
18.30.39,2106-0,57%500
18.30.03,2106-0,57%1.000
18.29.40,2109-0,42%1.000
18.29.40,2107-0,52%7.500
18.29.06,2133+0,71%1.000
18.29.06,213+0,57%1.500
18.29.06,2128+0,47%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```