Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ernexa Therapeutics

Mercato: NASDAQ - National

7,53
-3,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,53INV.8.861
21.59.457,43-1,33%102
21.59.447,429-1,34%227
21.59.437,43-1,33%181
21.59.427,3803-1,99%185
21.59.407,43-1,33%365
21.59.287,45-1,06%100
21.59.177,479-0,68%100
21.59.157,48-0,66%300
21.59.137,415-1,53%200
21.59.097,48-0,66%100
21.59.067,47-0,80%100
21.59.057,48-0,66%200
21.59.057,47-0,80%200
21.59.037,50-0,40%100
21.58.307,425-1,39%300
21.58.117,45-1,06%1.322
21.57.597,44-1,20%100
21.57.587,45-1,06%974
21.57.377,35-2,39%150
21.57.317,48-0,66%100
21.57.317,465-0,86%456
21.57.177,49-0,53%400
21.57.177,525-0,07%2.000
21.57.147,50-0,40%300
21.57.147,51-0,27%700
21.57.107,5101-0,26%400
21.56.527,515-0,20%100
21.56.397,4601-0,93%180
21.56.337,48-0,66%316
OraValoreVar.%Volume
21.56.327,47-0,80%100
21.56.317,48-0,66%380
21.56.267,4802-0,66%543
21.56.267,4801-0,66%170
21.56.177,5587+0,38%100
21.56.147,4801-0,66%100
21.56.057,49-0,53%671
21.56.057,525-0,07%291
21.55.547,5163-0,18%200
21.55.537,57+0,53%100
21.55.537,56+0,40%100
21.55.527,57+0,53%400
21.55.447,56+0,40%400
21.55.147,47-0,80%100
21.55.007,4961-0,45%113
21.54.337,46-0,93%165
21.54.337,461-0,92%100
21.54.057,50-0,40%565
21.54.007,499-0,41%100
21.54.007,50-0,40%200
21.53.597,499-0,41%100
21.53.577,50-0,40%210
21.53.577,48-0,66%1.165
21.53.577,478-0,69%3.172
21.53.577,47-0,80%100
21.53.407,4687-0,81%177
21.53.147,46-0,93%431
21.52.297,465-0,86%100
21.52.297,45-1,06%169
21.52.077,43-1,33%400
OraValoreVar.%Volume
21.52.007,45-1,06%200
21.51.597,44-1,20%600
21.51.597,45-1,06%100
21.51.517,47-0,80%114
21.51.507,45-1,06%200
21.51.347,38-1,99%300
21.50.517,40-1,73%1.979
21.50.477,39-1,86%180
21.50.397,3359-2,58%137
21.50.367,38-1,99%312
21.50.357,39-1,86%375
21.50.347,399-1,74%1.440
21.50.287,36-2,26%250
21.50.147,40-1,73%1.665
21.50.127,36-2,26%100
21.50.127,40-1,73%471
21.49.537,39-1,86%200
21.49.537,45-1,06%110
21.49.187,41-1,59%100
21.48.507,35-2,39%997
21.48.247,2293-3,99%150
21.48.227,42-1,46%776
21.48.177,455-1,00%100
21.46.037,42-1,46%100
21.45.337,43-1,33%500
21.45.237,4293-1,34%179
21.44.407,45-1,06%904
21.44.277,465-0,86%100
21.44.277,47-0,80%100
21.44.277,465-0,86%268
OraValoreVar.%Volume
21.44.277,47-0,80%200
21.42.057,40-1,73%100
21.37.117,26-3,59%382
21.37.047,33-2,66%300
21.35.397,30-3,05%300
21.35.357,33-2,66%200
21.34.517,26-3,59%100
21.33.287,2501-3,72%150
21.33.147,251-3,71%114
21.33.147,25-3,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```