Ernexa Therapeutics Inc. Warrant 2026-04.02.30 On Ern

Mercato: NASDAQ - National

0,075

-16,67%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.02.27	,075	INV.	100	7,50
20.02.26	,08	+6,67%	102	8,16
20.02.26	,08	+6,67%	102	8,16
20.02.26	,08	+6,67%	100	8,00
20.00.11	,08	+6,67%	100	8,00
19.38.00	,075	INV.	250	18,75
19.18.56	,0799	+6,53%	250	19,98
19.08.52	,08	+6,67%	100	8,00
18.44.56	,07	-6,67%	4.300	301,00
18.44.56	,0703	-6,27%	1.300	91,39
18.44.56	,0702	-6,40%	300	21,06
18.44.56	,0703	-6,27%	100	7,03
18.44.56	,0702	-6,40%	1.200	84,24
18.44.56	,0703	-6,27%	4.200	295,26
18.44.56	,0801	+6,80%	100	8,01
16.37.37	,0701	-6,53%	441	30,91
16.36.46	,0914	+21,87%	100	9,14
16.30.44	,0949	+26,53%	630	59,79
16.30.44	,095	+26,67%	450	42,75
16.29.56	,0949	+26,53%	500	47,45
16.29.56	,0948	+26,40%	550	52,14
16.19.39	,0949	+26,53%	200	18,98
16.16.46	,0701	-6,53%	100	7,01
16.16.46	,09	+20,00%	130	11,70
16.16.46	,0601	-19,87%	1.756	105,54
16.00.42	,0949	+26,53%	400	37,96
15.35.48	,095	+26,67%	100	9,50
15.35.05	,0949	+26,53%	100	9,49
21.19.40	,09	+20,00%	500	45,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide