Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Erock

Mercato: NYSE

7,93
-3,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.157,93-3,88%100
17.22.157,94-3,76%100
17.22.097,92-4,00%400
17.21.527,90-4,24%300
17.21.367,915-4,06%200
17.21.367,92-4,00%300
17.21.137,93-3,88%700
17.21.037,935-3,82%900
17.21.037,94-3,76%600
17.20.567,95-3,64%100
17.20.537,955-3,58%300
17.20.537,95-3,64%1.100
17.20.537,93-3,88%100
17.20.537,95-3,64%200
17.20.537,93-3,88%200
17.20.537,95-3,64%2.000
17.20.537,93-3,88%200
17.20.537,92-4,00%300
17.20.537,94-3,76%200
17.20.537,92-4,00%100
17.20.537,93-3,88%100
17.20.537,94-3,76%200
17.20.537,92-4,00%100
17.20.537,93-3,88%400
17.20.537,92-4,00%300
17.20.537,93-3,88%200
17.20.537,92-4,00%400
17.20.517,905-4,18%200
17.20.497,9199-4,00%300
17.20.027,91-4,12%562
OraValoreVar.%Volume
17.19.477,90-4,24%200
17.18.207,89-4,36%246
17.18.047,90-4,24%300
17.18.007,91-4,12%100
17.17.537,90-4,24%100
17.17.157,92-4,00%100
17.17.077,93-3,88%400
17.16.187,94-3,76%1.114
17.16.017,9695-3,40%200
17.15.097,96-3,52%628
17.15.037,93-3,88%100
17.15.037,95-3,64%100
17.15.027,95-3,64%300
17.15.027,93-3,88%100
17.15.027,94-3,76%200
17.15.027,93-3,88%700
17.14.467,94-3,76%700
17.14.317,9428-3,72%700
17.13.527,95-3,64%400
17.12.117,96-3,52%600
17.11.287,94-3,76%305
17.11.237,95-3,64%600
17.11.197,94-3,76%400
17.10.307,96-3,52%500
17.10.287,95-3,64%300
17.10.287,96-3,52%500
17.10.107,98-3,27%500
17.09.577,9693-3,40%200
17.09.577,97-3,39%200
17.09.477,96-3,52%400
OraValoreVar.%Volume
17.09.287,95-3,64%550
17.09.127,94-3,76%300
17.09.087,93-3,88%180
17.09.087,92-4,00%200
17.09.087,91-4,12%700
17.08.507,905-4,18%400
17.08.457,91-4,12%999
17.08.347,90-4,24%1.300
17.08.267,89-4,36%700
17.08.257,88-4,48%200
17.08.067,87-4,61%100
17.07.577,8772-4,52%600
17.07.557,88-4,48%100
17.07.077,87-4,61%100
17.05.527,865-4,67%200
17.05.517,881-4,47%500
17.05.507,865-4,67%100
17.05.007,88-4,48%300
17.04.487,87-4,61%700
17.04.457,86-4,73%500
17.04.127,84-4,97%100
17.04.037,8599-4,73%1.300
17.03.287,84-4,97%200
17.03.267,85-4,85%800
17.03.157,835-5,03%100
17.03.137,84-4,97%100
17.03.007,84-4,97%200
17.03.007,85-4,85%903
17.03.007,835-5,03%100
17.02.267,87-4,61%340
OraValoreVar.%Volume
17.02.007,88-4,48%400
17.02.007,89-4,36%100
17.02.007,90-4,24%400
17.02.007,88-4,48%10.100
17.02.007,90-4,24%733
17.01.257,915-4,06%900
17.01.167,92-4,00%200
17.00.517,905-4,18%100
17.00.457,9074-4,15%150
17.00.317,91-4,12%400

(*) I dati sono limitati agli ultimi 100 contratti.

```