Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Erock

Mercato: NYSE

13,76
-6,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0213,76INV.368.314
21.59.5513,745-0,11%100
21.59.5513,75-0,07%100
21.59.5413,74-0,15%200
21.59.5413,75-0,07%298
21.59.5313,775+0,11%100
21.59.5313,75-0,07%100
21.59.5313,78+0,15%100
21.59.5313,74-0,15%100
21.59.5313,75-0,07%350
21.59.5313,76INV.101
21.59.5313,78+0,15%100
21.59.5313,775+0,11%100
21.59.5313,81+0,36%100
21.59.5313,775+0,11%720
21.59.4613,78+0,15%100
21.59.4613,80+0,29%200
21.59.4613,79+0,22%100
21.59.4613,80+0,29%400
21.59.4613,78+0,15%465
21.59.4613,80+0,29%184
21.59.4613,78+0,15%500
21.59.4613,79+0,22%100
21.59.4613,78+0,15%283
21.59.4613,80+0,29%400
21.59.4613,79+0,22%100
21.59.4613,8655+0,77%265
21.59.4613,77+0,07%480
21.59.4413,82+0,44%100
21.59.4013,77+0,07%200
OraValoreVar.%Volume
21.59.3613,80+0,29%200
21.59.3513,82+0,44%700
21.59.3313,85+0,65%600
21.59.3113,855+0,69%100
21.59.3113,8595+0,72%266
21.59.2913,85+0,65%100
21.59.2913,84+0,58%438
21.59.2913,85+0,65%200
21.59.2913,84+0,58%600
21.59.2713,89+0,94%300
21.59.2713,88+0,87%200
21.59.2713,94+1,31%266
21.59.2613,88+0,87%100
21.59.2613,89+0,94%400
21.59.1113,82+0,44%9.232
21.59.1113,83+0,51%100
21.59.1113,825+0,47%1.059
21.59.0913,82+0,44%200
21.59.0613,83+0,51%100
21.59.0613,825+0,47%900
21.59.0613,83+0,51%100
21.59.0613,825+0,47%400
21.59.0613,82+0,44%544
21.59.0113,835+0,55%100
21.59.0113,82+0,44%600
21.58.5813,85+0,65%188
21.58.5813,835+0,55%100
21.58.5813,82+0,44%462
21.58.5813,84+0,58%200
21.58.5813,83+0,51%600
OraValoreVar.%Volume
21.58.5813,8325+0,53%100
21.58.5713,81+0,36%502
21.58.5713,80+0,29%200
21.58.5713,81+0,36%200
21.58.5613,80+0,29%100
21.58.5013,81+0,36%100
21.58.5013,80+0,29%100
21.58.5013,81+0,36%100
21.58.5013,795+0,25%120
21.58.5013,81+0,36%100
21.58.5013,79+0,22%100
21.58.5013,78+0,15%1.288
21.58.5013,79+0,22%100
21.58.4913,805+0,33%300
21.58.4013,82+0,44%100
21.58.4013,83+0,51%100
21.58.4013,82+0,44%100
21.58.3813,83+0,51%238
21.58.3313,805+0,33%100
21.58.3313,82+0,44%100
21.58.3313,81+0,36%200
21.58.3313,80+0,29%400
21.58.3313,82+0,44%300
21.58.3213,799+0,28%189
21.58.3113,80+0,29%200
21.58.3113,79+0,22%506
21.58.3113,80+0,29%100
21.58.3113,79+0,22%100
21.58.3113,78+0,15%100
21.58.2913,80+0,29%416
OraValoreVar.%Volume
21.58.2613,78+0,15%100
21.58.2213,78+0,15%700
21.58.2213,77+0,07%1.143
21.58.2213,76INV.100
21.58.1413,72-0,29%300
21.58.1413,70-0,44%200
21.58.1413,71-0,36%150
21.58.1413,72-0,29%436
21.58.1413,71-0,36%1.884
21.58.1413,70-0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```