Erste

ISIN: AT0000652011 - Mercato: XETRA

115,4

+2,03%

valuta in EUR

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.35	115,40	+2,03%	40	4.616,00
16.49.51	115,30	+1,95%	1	115,30
16.49.13	115,00	+1,68%	5	575,00
16.34.42	114,90	+1,59%	1	114,90
16.33.58	115,20	+1,86%	4	460,80
16.28.20	115,00	+1,68%	3	345,00
16.11.23	114,80	+1,50%	1	114,80
16.04.17	115,00	+1,68%	10	1.150,00
15.59.23	115,10	+1,77%	9	1.035,90
15.59.23	115,00	+1,68%	1	115,00
15.49.49	114,80	+1,50%	14	1.607,20
15.49.49	114,70	+1,41%	1	114,70
14.17.33	115,30	+1,95%	1	115,30
14.01.37	115,00	+1,68%	1	115,00
13.54.57	114,90	+1,59%	20	2.298,00
13.23.07	115,80	+2,39%	1	115,80
13.17.34	115,60	+2,21%	20	2.312,00
13.12.03	115,00	+1,68%	10	1.150,00
12.38.41	114,60	+1,33%	18	2.062,80
12.29.32	114,40	+1,15%	4	457,60
12.07.18	114,60	+1,33%	2	229,20
12.05.24	115,40	+2,03%	1	115,40
12.02.32	115,60	+2,21%	20	2.312,00
12.02.32	115,50	+2,12%	2	231,00
12.02.32	115,10	+1,77%	4	460,40
11.35.13	115,40	+2,03%	1	115,40
10.38.34	114,80	+1,50%	1	114,80
10.29.55	115,00	+1,68%	100	11.500,00
10.21.15	114,10	+0,88%	3	342,30
9.34.58	113,80	+0,62%	4	455,20

Ora	Valore	Var.%	Volume	Controvalore
9.31.08	113,10	INV.	21	2.375,10
9.26.03	113,60	+0,44%	3	340,80
9.19.15	113,10	INV.	2	226,20
9.09.35	114,40	+1,15%	4	457,60
9.04.35	114,00	+0,80%	3	342,00
18.30.08	113,10	INV.	1	113,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide