Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Esh Acquisition

Mercato: NASDAQ - National

12,24
+5,06%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.1212,47+1,88%500
21.57.2612,18-0,49%100
21.10.5611,86-3,10%100
21.07.3012,00-1,96%146
20.44.4011,98-2,12%100
20.38.2211,93-2,53%100
20.16.1711,90-2,78%100
20.16.1311,92-2,61%290
20.06.4611,90-2,78%422
20.05.1612,046-1,58%500
19.59.0711,90-2,78%100
19.58.5212,025-1,76%250
19.58.5011,86-3,10%250
19.58.4711,987-2,07%250
19.58.4511,86-3,10%250
19.56.3712,0036-1,93%250
19.56.3712,025-1,76%250
19.20.1212,17-0,57%100
19.14.2112,02-1,80%122
19.04.4412,058-1,49%500
19.03.2612,00-1,96%1.000
18.30.3812,24INV.200
18.30.3812,18-0,49%300
18.28.0612,06-1,47%100
18.28.0612,26+0,16%100
18.28.0612,21-0,25%100
18.28.0612,25+0,08%100
18.27.4612,4912+2,05%500
18.26.2012,25+0,08%400
18.26.1412,2501+0,08%400
OraValoreVar.%Volume
18.26.1412,25+0,08%400
18.26.1412,26+0,16%100
18.25.3512,25+0,08%374
18.25.3512,251+0,09%100
18.25.3512,2501+0,08%374
18.21.5012,225-0,12%1.000
18.20.2912,125-0,94%500
17.58.3112,00-1,96%100
17.58.2512,00-1,96%241
17.58.2512,001-1,95%163
17.58.2512,0001-1,96%241
17.54.3812,00-1,96%106
17.46.2412,20-0,33%500
17.38.5512,00-1,96%291
17.38.5511,91-2,70%125
17.38.1312,00-1,96%2.982
17.37.0212,285+0,37%500
17.37.0112,00-1,96%142
17.36.5212,01-1,88%100
17.36.5212,015-1,84%200
17.34.4012,0001-1,96%105
17.31.2512,31+0,57%100
17.30.1912,08-1,31%158
17.30.1912,2701+0,25%100
17.30.1912,27+0,25%100
17.30.1912,2701+0,25%108
17.30.1912,27+0,25%108
17.30.1912,2701+0,25%158
17.30.1212,31+0,57%100
17.30.1212,307+0,55%100
OraValoreVar.%Volume
17.27.4812,99+6,13%100
17.26.2212,01-1,88%100
17.26.2112,001-1,95%100
17.26.1812,00-1,96%100
17.26.1812,23-0,08%100
17.26.0212,2302-0,08%124
17.25.0212,5072+2,18%500
17.24.5312,615+3,06%432
17.22.4712,49+2,04%100
17.22.4512,50+2,12%300
17.22.2812,27+0,25%100
17.22.0712,50+2,12%100
17.21.5712,51+2,21%100
17.21.5512,61+3,02%100
17.21.5512,70+3,76%257
17.21.4012,68+3,59%100
17.21.3112,95+5,80%110
17.21.2712,96+5,88%200
17.21.0412,85+4,98%499
17.21.0412,95+5,80%100
17.21.0413,015+6,33%200
17.21.0412,75+4,17%292
17.21.0313,18+7,68%100
17.19.1513,18+7,68%298
17.19.1513,21+7,92%200
17.19.1513,1801+7,68%298
17.18.5013,206+7,89%100
17.17.5113,50+10,29%100
17.17.0113,65+11,52%412
17.16.0613,91+13,64%100
OraValoreVar.%Volume
17.14.4013,59+11,03%100
17.14.3113,33+8,91%250
17.13.4513,68+11,76%100
17.13.4513,6082+11,18%300
17.13.0013,18+7,68%128
17.12.5613,565+10,83%428
17.12.3813,4502+9,89%167
17.12.3813,70+11,93%374
17.11.5513,60+11,11%100
17.11.2113,79+12,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```