Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Eshallgo

ISIN: KYG3121H1039 - Mercato: NASDAQ - National

0,19
-5,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59,1897INV.1.000
20.58.02,1849-2,53%178
20.06.34,1851-2,42%183
18.56.43,1802-5,01%100
18.56.02,183-3,53%100
18.56.02,1801-5,06%2.000
18.56.02,1806-4,80%317
18.56.02,1828-3,64%100
18.56.02,1816-4,27%315
18.56.02,1828-3,64%313
18.56.02,1829-3,58%313
18.56.02,183-3,53%200
18.56.02,1829-3,58%313
18.56.02,185-2,48%350
18.56.02,1851-2,42%567
18.56.02,1801-5,06%1.187
18.55.31,188-0,90%100
18.55.31,187-1,42%100
18.55.31,1852-2,37%100
18.55.31,187-1,42%200
16.26.11,1935+2,00%100
16.25.08,1935+2,00%386
16.24.42,199+4,90%100
16.24.14,1927+1,58%524
16.13.14,188-0,90%624
15.50.48,1865-1,69%660
15.38.42,1845-2,74%100
15.32.14,1834-3,32%115
15.31.38,188-0,90%200
15.30.34,1834-3,32%100
OraValoreVar.%Volume
15.30.34,1831-3,48%100
15.30.20,1834-3,32%100
15.30.17,184-3,00%200
15.27.01,1854-2,27%100
15.26.53,1855-2,21%100
15.25.36,1895-0,11%850
15.25.36,187-1,42%1.700
15.25.36,1872-1,32%100
15.25.36,1909+0,63%523
15.25.36,192+1,21%100
15.25.36,192+1,21%2.900
15.25.36,192+1,21%900
15.25.36,1921+1,27%600
15.23.09,192+1,21%400
15.22.17,1923+1,37%100
15.22.17,1926+1,53%133
15.21.55,1934+1,95%600
15.21.55,1927+1,58%2.300
15.09.50,1926+1,53%2.187
15.07.26,1923+1,37%100
15.00.36,1909+0,63%405
14.48.37,19+0,16%6.400
14.34.28,187-1,42%1.513
14.33.54,20+5,43%132
21.00.00,2015+6,22%800

(*) I dati sono limitati agli ultimi 100 contratti.

```