Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Eshallgo

ISIN: KYG3121H1039 - Mercato: NASDAQ - National

0,268
-2,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,2676-2,69%360
21.58.41,2611-5,05%200
21.58.12,261-5,09%100
21.57.45,2611-5,05%100
20.37.29,261-5,09%100
20.31.19,261-5,09%300
20.31.19,2611-5,05%200
20.24.32,2611-5,05%1.388
20.24.10,2611-5,05%262
20.22.33,26-5,45%308
19.59.19,261-5,09%100
19.50.39,2611-5,05%300
19.41.32,2643-3,89%300
19.41.19,2644-3,85%111
19.40.59,2643-3,89%200
19.35.22,261-5,09%100
19.14.54,262-4,73%300
19.14.54,2624-4,58%500
19.14.54,26-5,45%900
19.14.54,2604-5,31%100
19.14.54,263-4,36%300
19.14.54,26-5,45%100
19.14.54,263-4,36%200
19.14.54,2639-4,04%1.200
19.14.54,2586-5,96%1.531
19.14.54,2624-4,58%500
19.14.54,2632-4,29%100
19.14.54,2624-4,58%600
19.14.54,2629-4,40%100
19.14.54,2623-4,62%100
OraValoreVar.%Volume
19.14.54,26-5,45%131
18.59.37,2666-3,05%18.197
18.53.49,2667-3,02%100
18.39.09,2666-3,05%100
18.21.32,267-2,91%1.055
18.20.33,2652-3,56%100
18.18.50,2698-1,89%100
18.09.29,264-4,00%100
17.41.05,2699-1,85%100
17.39.24,2639-4,04%100
17.39.24,2638-4,07%100
17.35.59,27-1,82%300
17.35.59,2669-2,95%300
17.35.59,27-1,82%100
17.35.59,2669-2,95%100
17.35.59,27-1,82%100
17.35.48,2684-2,40%100
17.35.48,27-1,82%100
17.35.48,2684-2,40%100
17.35.48,27-1,82%100
17.35.48,2684-2,40%100
17.35.48,27-1,82%400
17.35.48,2699-1,85%300
17.35.48,27-1,82%100
17.35.41,2689-2,22%800
17.35.41,2688-2,25%1.100
17.26.25,2631-4,33%200
17.24.54,2654-3,49%100
17.24.54,2655-3,45%500
17.24.54,263-4,36%150
OraValoreVar.%Volume
17.18.04,2664-3,13%3.333
17.15.13,263-4,36%200
17.12.28,2624-4,58%300
17.12.12,2661-3,24%100
17.12.12,2656-3,42%100
17.11.57,2656-3,42%300
17.01.48,2668-2,98%750
17.01.48,2662-3,20%100
16.56.35,2663-3,16%500
16.52.04,2708-1,53%240
16.43.35,2664-3,13%100
16.20.59,2723-0,98%100
16.18.48,2723-0,98%100
16.18.48,2696-1,96%100
16.15.31,2696-1,96%700
16.15.31,2689-2,22%1.700
16.15.31,2723-0,98%1.600
16.12.37,2697-1,93%785
16.12.37,2664-3,13%1.800
16.11.57,2664-3,13%129
15.58.40,2659-3,31%1.382
15.58.40,2669-2,95%300
15.58.40,2665-3,09%300
15.57.02,267-2,91%490
15.54.32,2666-3,05%500
15.53.46,2667-3,02%422
15.53.38,2666-3,05%100
15.53.38,2662-3,20%4.500
15.46.13,2749-0,04%100
22.00.00,275INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```