Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eshallgo

ISIN: KYG3121H1039 - Mercato: NASDAQ - National

0,287
-2,45%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.57,284-3,37%500
21.59.57,2867-2,45%100
21.59.57,284-3,37%100
21.59.57,2867-2,45%500
21.59.56,2867-2,45%500
21.59.56,284-3,37%500
21.59.56,2867-2,45%100
21.59.56,284-3,37%100
21.58.13,2822-3,98%313
21.57.21,2828-3,78%456
21.57.21,2825-3,88%154
21.50.52,2832-3,64%328
21.50.00,2833-3,61%100
21.48.48,2834-3,57%1.398
21.47.14,285-3,03%565
21.42.26,2867-2,45%1.296
20.40.10,2833-3,61%100
20.24.20,285-3,03%100
20.15.11,2867-2,45%1.000
20.05.00,285-3,03%100
19.50.23,2866-2,48%1.864
19.50.23,2858-2,76%1.864
19.50.23,2866-2,48%300
19.50.23,2858-2,76%300
19.31.15,286-2,69%100
19.31.15,2861-2,65%600
19.31.15,2867-2,45%100
19.31.15,2893-1,57%100
19.31.15,2862-2,62%100
19.31.15,285-3,03%498
OraValoreVar.%Volume
19.09.10,29-1,33%1.793
19.09.10,2899-1,36%226
19.09.10,2894-1,53%131
19.09.10,2898-1,40%100
18.52.20,285-3,03%100
18.34.42,286-2,69%100
18.25.05,2858-2,76%100
18.15.00,2895-1,50%424
18.15.00,2872-2,28%100
17.50.01,2822-3,98%100
17.21.18,28-4,73%263
17.20.23,282-4,05%4.000
17.19.20,28-4,73%100
17.13.14,2802-4,66%3.000
17.02.28,28-4,73%792
16.35.32,2829-3,74%2.618
16.35.32,2841-3,33%200
16.35.32,284-3,37%927
16.35.32,2841-3,33%2.618
16.35.32,2802-4,66%200
16.10.18,28-4,73%290
16.10.18,2827-3,81%100
16.10.18,2846-3,16%100
16.10.17,2813-4,29%135
16.10.17,2816-4,19%1.221
16.10.17,2841-3,33%2.900
16.02.32,2868-2,42%100
16.02.32,284-3,37%100
15.35.20,2898-1,40%500
15.31.07,2856-2,82%100
OraValoreVar.%Volume
15.31.07,29-1,33%100
15.31.07,2856-2,82%100
15.31.07,29-1,33%100
15.30.59,2814-4,25%551
15.30.59,2813-4,29%900
15.30.59,2813-4,29%1.200
15.30.53,29-1,33%200
15.30.53,2856-2,82%200
15.30.43,29-1,33%200
15.30.43,2856-2,82%200
15.30.00,2766-5,89%300
22.00.00,2939INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```