Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eshallgo

ISIN: KYG3121H1039 - Mercato: NASDAQ - National

1,881
-1,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.041,88-1,57%290
19.55.041,8805-1,54%123
19.53.391,8996-0,54%212
19.53.141,89-1,05%160
19.29.411,88-1,57%100
19.19.571,8898-1,06%500
19.19.571,8899-1,05%136
18.48.291,89-1,05%100
18.42.231,895-0,79%1.289
18.42.231,8996-0,54%300
18.42.231,8994-0,55%2.300
18.14.041,8801-1,57%200
18.14.041,89-1,05%702
18.13.381,8819-1,47%100
17.38.371,88-1,57%137
17.38.121,89-1,05%172
17.32.021,88-1,57%162
17.31.051,8767-1,74%3.141
17.26.321,87-2,09%2.173
17.06.431,88-1,57%233
17.05.281,8757-1,80%100
16.51.141,87-2,09%137
16.28.171,885-1,31%100
16.28.171,88-1,57%1.371
16.28.171,88-1,57%8.487
16.27.481,879-1,62%100
16.23.001,8701-2,09%305
16.18.351,875-1,83%311
16.06.091,89-1,05%1.139
16.06.091,88-1,57%2.300
OraValoreVar.%Volume
16.01.591,8848-1,32%200
16.01.591,882-1,47%100
16.01.591,88-1,57%100
16.01.591,882-1,47%100
15.56.311,9072-0,15%100
15.55.391,92+0,52%1.000
15.53.291,91INV.100
15.51.121,90-0,52%100
15.45.441,8854-1,29%322
15.45.271,87-2,09%300
15.43.561,86-2,62%414
15.43.301,87-2,09%100
15.42.161,8601-2,61%570
15.41.251,8602-2,61%900
15.37.351,87-2,09%500
15.35.581,875-1,83%1.000
15.33.411,88-1,57%110
15.33.251,8799-1,58%100
15.30.021,88-1,57%174
15.30.011,89-1,05%1.332
22.00.001,91INV.1.121

(*) I dati sono limitati agli ultimi 100 contratti.

```