Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Essential Utilities

Mercato: NYSE

40,34
-1,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5940,345+0,01%181
20.59.5940,35+0,02%100
20.59.5940,34INV.641
20.59.5940,35+0,02%228
20.59.5940,34INV.525
20.59.5940,34INV.1.700
20.59.5840,36+0,05%100
20.59.5840,35+0,02%500
20.59.5840,34INV.100
20.59.5840,36+0,05%223
20.59.5640,365+0,06%300
20.59.5540,37+0,07%300
20.59.5540,36+0,05%514
20.59.5440,365+0,06%100
20.59.5040,36+0,05%1.644
20.59.5040,364+0,06%268
20.59.5040,35+0,02%310
20.59.5040,355+0,04%100
20.59.5040,35+0,02%100
20.59.5040,355+0,04%100
20.59.5040,35+0,02%500
20.59.5040,355+0,04%2.073
20.59.5040,37+0,07%100
20.59.4940,36+0,05%500
20.59.4940,365+0,06%200
20.59.4940,37+0,07%200
20.59.4940,365+0,06%100
20.59.4940,37+0,07%100
20.59.4940,365+0,06%100
20.59.4940,37+0,07%100
OraValoreVar.%Volume
20.59.4940,365+0,06%100
20.59.4940,37+0,07%133
20.59.4940,36+0,05%712
20.59.4840,37+0,07%400
20.59.4840,365+0,06%100
20.59.4840,37+0,07%999
20.59.4740,38+0,10%100
20.59.4740,35+0,02%440
20.59.4740,36+0,05%800
20.59.4740,37+0,07%400
20.59.4740,38+0,10%238
20.59.4740,37+0,07%100
20.59.4740,385+0,11%200
20.59.4740,38+0,10%910
20.59.4640,39+0,12%528
20.59.4140,385+0,11%100
20.59.4140,39+0,12%1.653
20.59.4140,395+0,14%100
20.59.4140,39+0,12%140
20.59.4040,395+0,14%100
20.59.3840,40+0,15%100
20.59.3440,39+0,12%992
20.59.3440,385+0,11%100
20.59.3440,39+0,12%200
20.59.3340,38+0,10%780
20.59.3340,385+0,11%200
20.59.3340,39+0,12%1.790
20.59.3340,395+0,14%100
20.59.3340,40+0,15%1.427
20.59.3340,405+0,16%100
OraValoreVar.%Volume
20.59.3340,40+0,15%644
20.59.3140,395+0,14%100
20.59.3140,40+0,15%800
20.59.3140,395+0,14%100
20.59.3140,40+0,15%1.700
20.59.3140,395+0,14%200
20.59.3140,40+0,15%100
20.59.3040,395+0,14%100
20.59.2940,39+0,12%606
20.59.2740,38+0,10%823
20.59.2240,375+0,09%600
20.59.2040,38+0,10%100
20.59.2040,37+0,07%3.336
20.59.0940,365+0,06%100
20.59.0840,37+0,07%4.286
20.59.0040,365+0,06%300
20.58.5240,37+0,07%2.131
20.58.4940,38+0,10%1.719
20.58.4940,385+0,11%100
20.58.4740,38+0,10%1.349
20.58.4640,385+0,11%200
20.58.4440,38+0,10%660
20.58.4340,37+0,07%100
20.58.4340,38+0,10%2.699
20.58.4340,39+0,12%100
20.58.4240,385+0,11%300
20.58.4040,38+0,10%400
20.58.4040,375+0,09%100
20.58.4040,37+0,07%470
20.58.4040,375+0,09%626
OraValoreVar.%Volume
20.58.3940,37+0,07%2.263
20.58.3640,365+0,06%100
20.58.3640,36+0,05%3.964
20.58.3640,365+0,06%300
20.58.3640,37+0,07%600
20.58.3640,365+0,06%100
20.58.3640,36+0,05%3.042
20.58.3540,35+0,02%1.240
20.58.3440,34INV.800
20.58.3440,33-0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```