Milano 17:35
45.715 +3,17%
Nasdaq 18:52
24.139 +1,68%
Dow Jones 18:52
46.753 +0,89%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Essilorluxottica

ISIN: FR0000121667 - Mercato: XETRA

194,25
-1,94%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.28.40194,25-1,94%44
17.24.30194,50-1,82%250
17.18.30194,95-1,59%21
17.13.44194,45-1,84%40
16.53.50194,25-1,94%27
16.45.40194,20-1,97%53
16.43.28193,85-2,15%1
16.38.03193,60-2,27%160
16.38.03193,70-2,22%77
16.38.03193,50-2,32%67
16.34.01194,05-2,04%1
16.08.19192,00-3,08%120
16.01.22192,50-2,83%71
15.51.35191,35-3,41%2
15.36.45192,85-2,65%44
14.49.51194,80-1,67%1
14.46.39195,00-1,56%1
14.45.38195,20-1,46%44
14.44.58195,45-1,34%45
14.44.55194,90-1,62%27
14.44.55194,85-1,64%27
14.42.58194,50-1,82%1
14.09.15196,40-0,86%44
13.14.37195,25-1,44%1
12.50.24194,30-1,92%78
12.31.09193,40-2,37%3
12.26.24192,80-2,68%1
12.21.51192,45-2,85%36
12.20.11192,65-2,75%1
12.12.06191,80-3,18%2
OraValoreVar.%Volume
12.03.28192,00-3,08%10
11.45.44189,90-4,14%78
11.43.45190,25-3,96%1
11.43.23190,00-4,09%50
11.42.16190,50-3,84%30
11.32.12187,00-5,60%29
11.31.21187,90-5,15%1
11.30.46187,50-5,35%130
11.29.39188,20-5,00%40
11.25.54189,40-4,39%1
11.23.35190,45-3,86%44
11.18.40189,15-4,52%1
11.18.30189,40-4,39%160
11.18.24190,00-4,09%85
11.15.46191,65-3,26%102
10.55.45197,80-0,15%27
10.54.16198,25+0,08%27
10.54.16198,20+0,05%27
10.25.52198,95+0,43%25
10.03.43199,30+0,61%27
9.55.26200,50+1,21%6
9.51.32201,00+1,46%5
9.25.22201,40+1,67%4
9.15.14201,00+1,46%39
9.05.23201,90+1,92%20
9.04.40202,00+1,97%34
18.30.08198,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```