Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Estrella Immunopharma

Mercato: NASDAQ - National

1,52
-0,65%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.501,51-0,66%100
21.59.481,50-1,32%145
21.59.351,51-0,66%100
21.59.151,53+0,66%100
21.58.541,54+1,32%115
21.36.541,535+0,99%100
21.29.291,52INV.100
21.18.361,555+2,30%600
21.18.361,575+3,62%288
21.18.351,54+1,32%6.600
21.09.111,55+1,97%288
21.09.111,555+2,30%342
20.58.171,53+0,66%100
20.39.211,55+1,97%600
20.39.211,54+1,32%588
20.39.211,535+0,99%288
20.39.211,58+3,95%9.495
20.37.521,515-0,33%500
20.37.501,48-2,63%286
20.37.501,485-2,30%388
20.37.501,515-0,33%1.000
20.37.491,55+1,97%4.261
20.37.491,515-0,33%437
20.37.491,5499+1,97%2.326
20.37.491,529+0,59%200
20.37.491,515-0,33%1.100
20.37.491,5325+0,82%600
20.37.491,54+1,32%288
20.37.491,535+0,99%288
20.37.491,54+1,32%100
OraValoreVar.%Volume
20.37.491,515-0,33%1.400
20.20.001,52INV.475
19.42.051,51-0,66%100
19.37.561,50-1,32%600
19.37.421,49-1,97%624
19.37.421,4825-2,47%100
19.37.421,47-3,29%100
19.31.191,485-2,30%100
19.27.031,4601-3,94%1.100
19.27.031,4799-2,64%100
19.06.091,46-3,95%200
19.04.011,50-1,32%100
18.41.451,46-3,95%100
18.29.131,48-2,63%100
18.16.131,49-1,97%100
18.04.171,51-0,66%100
17.10.471,525+0,33%100
17.10.461,50-1,32%984
17.10.301,51-0,66%796
16.31.381,52INV.468
16.29.321,53+0,66%200
16.28.411,51-0,66%2.053
16.26.591,52INV.166
16.26.591,51-0,66%200
16.26.501,52INV.1.405
16.15.161,5299+0,65%4.000
16.14.491,51-0,66%659
16.08.041,53+0,66%142
16.07.301,555+2,30%730
16.07.281,52INV.519
OraValoreVar.%Volume
16.07.281,519-0,07%489
16.07.281,53+0,66%13.719
16.07.241,52INV.138
16.07.241,53+0,66%200
16.03.341,54+1,32%966
16.03.331,53+0,66%100
15.47.111,5607+2,68%100
15.47.111,5672+3,11%600
15.47.111,56+2,63%300
22.00.001,53+0,66%2.880

(*) I dati sono limitati agli ultimi 100 contratti.

```