Milano 13:59
44.071 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:59
10.092 +1,27%
Francoforte 13:59
22.998 +1,59%

Estrella Immunopharma

Mercato: NASDAQ - National

0,975
-4,42%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,9749INV.10.035
20.59.56,9996+2,53%100
20.59.45,995+2,06%223
20.59.411,005+3,09%113
20.58.50,995+2,06%232
20.57.11,9801+0,53%200
20.57.11,98+0,52%102
20.57.11,9801+0,53%100
20.57.11,9901+1,56%1.012
20.56.301,025+5,14%138
20.51.201,01+3,60%142
20.50.43,9901+1,56%745
20.50.43,991+1,65%100
20.50.43,9902+1,57%200
20.50.43,9901+1,56%100
20.50.43,9902+1,57%100
20.50.43,9901+1,56%200
20.50.43,9901+1,56%100
20.50.43,991+1,65%100
20.50.43,9901+1,56%100
20.50.43,9902+1,57%100
20.50.43,9902+1,57%1.045
20.50.401,00+2,57%2.828
20.50.331,0001+2,58%600
20.50.331,00+2,57%763
20.50.301,015+4,11%124
20.50.301,0016+2,74%1.500
20.50.271,001+2,68%1.500
20.49.461,015+4,11%200
20.32.351,03+5,65%100
OraValoreVar.%Volume
20.22.15,992+1,75%100
20.22.15,99+1,55%200
20.22.15,9915+1,70%100
20.22.15,9901+1,56%100
20.22.15,99+1,55%300
20.15.511,01+3,60%100
20.10.11,99+1,55%1.647
20.10.11,9901+1,56%100
20.10.111,01+3,60%1.000
20.08.231,02+4,63%100
19.42.19,9801+0,53%264
19.42.19,9888+1,43%100
19.38.031,005+3,09%100
18.56.451,01+3,60%1.000
18.51.091,01+3,60%116
18.51.091,00+2,57%100
18.47.441,02+4,63%200
18.22.471,01+3,60%138
17.51.091,00+2,57%200
17.23.011,015+4,11%1.000
17.21.521,00+2,57%100
17.07.411,015+4,11%100
16.51.091,00+2,57%200
16.46.491,015+4,11%150
16.20.191,02+4,63%100
16.19.371,00+2,57%100
15.56.361,02+4,63%200
15.51.091,01+3,60%100
15.18.071,03+5,65%100
15.08.14,9801+0,53%3.900
OraValoreVar.%Volume
15.08.14,98+0,52%334
15.08.02,9802+0,54%2.200
15.07.58,99+1,55%436
15.07.55,9802+0,54%1.500
15.07.531,00+2,57%1.899
15.07.511,02+4,63%300
15.07.511,00+2,57%2.700
15.07.471,01+3,60%1.500
15.07.461,00+2,57%1.500
15.07.461,01+3,60%1.500
15.07.361,0001+2,58%800
15.07.361,00+2,57%600
15.07.361,01+3,60%100
15.07.331,01+3,60%300
15.07.331,0101+3,61%100
15.07.331,01+3,60%200
15.07.331,00+2,57%900
15.04.351,0115+3,75%420
15.02.421,07+9,75%100
14.48.031,0014+2,72%404
14.48.031,04+6,68%200
14.48.031,03+5,65%396
14.47.371,04+6,68%2.000
14.44.381,03+5,65%100
14.41.121,0001+2,58%400
14.41.121,00+2,57%2.000
14.34.211,025+5,14%100
14.30.021,00+2,57%100
21.00.001,02+4,63%2.629

(*) I dati sono limitati agli ultimi 100 contratti.

```