Milano 10:29
51.829 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:28
10.429 0,00%
Francoforte 10:29
24.694 -0,80%

Estrella Immunopharma

Mercato: NASDAQ - National

1
+7,05%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,00INV.288
21.59.10,97-3,00%308
21.28.07,96-4,00%100
21.16.32,975-2,50%561
21.16.32,95-5,00%1.399
20.52.19,98-2,00%2.500
20.52.191,0099+0,99%2.603
19.09.56,957-4,30%450
19.07.09,9501-4,99%100
19.07.09,96-4,00%100
19.07.09,9608-3,92%950
19.07.09,95-5,00%139
18.55.55,9854-1,46%112
18.27.221,01+1,00%108
18.08.441,0479+4,79%1.100
17.47.521,0054+0,54%345
17.46.21,9571-4,29%100
17.44.20,981-1,90%191
17.44.19,9885-1,15%1.097
17.44.19,9888-1,12%100
17.44.19,9885-1,15%100
17.16.12,9855-1,45%638
17.11.45,9855-1,45%100
17.11.45,9858-1,42%100
17.08.381,035+3,50%100
16.58.29,9855-1,45%1.450
16.58.29,9856-1,44%446
16.58.29,9858-1,42%100
16.58.29,9867-1,33%100
16.58.29,9858-1,42%100
OraValoreVar.%Volume
16.52.211,05+5,00%444
16.51.161,0999+9,99%350
16.50.371,075+7,50%1.000
16.50.051,0555+5,55%2.078
16.48.421,03+3,00%100
16.48.421,04+4,00%232
16.48.171,02+2,00%1.000
16.44.241,1099+10,99%100
16.36.39,99-1,00%100
16.36.04,97-3,00%733
16.20.33,9699-3,01%250
16.19.02,97-3,00%251
16.15.28,9505-4,95%100
16.15.09,97-3,00%100
16.09.26,96-4,00%1.000
16.09.18,95-5,00%898
15.55.47,9499-5,01%500
15.54.53,94-6,00%6.400
15.41.54,93-7,00%1.000
22.00.00,9341-6,59%192

(*) I dati sono limitati agli ultimi 100 contratti.

```