Estrella Immunopharma

Mercato: NASDAQ - National

0,759

+4,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.48	,7586	+5,00%	265	201,03
17.12.45	,7513	+3,99%	100	75,13
17.12.15	,7636	+5,69%	200	152,72
17.12.12	,7752	+7,29%	100	77,52
17.11.46	,7993	+10,63%	147	117,50
17.11.46	,7608	+5,30%	100	76,08
17.10.44	,8067	+11,65%	100	80,67
17.08.22	,7685	+6,37%	100	76,85
17.08.21	,818	+13,22%	100	81,80
17.08.21	,8067	+11,65%	100	80,67
17.08.21	,7902	+9,37%	200	158,04
17.05.56	,7616	+5,41%	100	76,16
17.04.29	,7933	+9,80%	116	92,02
17.04.09	,78	+7,96%	120	93,60
17.03.48	,7939	+9,88%	200	158,78
17.03.48	,7536	+4,30%	100	75,36
17.03.26	,7833	+8,42%	200	156,66
17.01.54	,78	+7,96%	120	93,60
17.01.31	,7686	+6,38%	200	153,72
17.01.31	,755	+4,50%	100	75,50
17.01.27	,7616	+5,41%	200	152,32
17.00.41	,7692	+6,46%	100	76,92
17.00.38	,779	+7,82%	200	155,80
17.00.22	,7686	+6,38%	100	76,86
17.00.11	,779	+7,82%	180	140,22
16.59.26	,7686	+6,38%	200	153,72
16.59.23	,768	+6,30%	120	92,16
16.35.10	,7355	+1,80%	100	73,55
16.35.10	,732	+1,31%	100	73,20
16.35.10	,741	+2,56%	100	74,10

Ora	Valore	Var.%	Volume	Controvalore
15.31.31	,7225	INV.	114	82,37
15.30.01	,715	-1,04%	219	156,59
15.30.00	,72	-0,35%	114	82,08
21.59.53	,7225	INV.	100	72,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide