Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Estrella Immunopharma

Mercato: NASDAQ - National

0,717
-0,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.49.39,7172-0,73%1.000
17.12.48,7586+5,00%265
17.12.45,7513+3,99%100
17.12.15,7636+5,69%200
17.12.12,7752+7,29%100
17.11.46,7993+10,63%147
17.11.46,7608+5,30%100
17.10.44,8067+11,65%100
17.08.22,7685+6,37%100
17.08.21,818+13,22%100
17.08.21,8067+11,65%100
17.08.21,7902+9,37%200
17.05.56,7616+5,41%100
17.04.29,7933+9,80%116
17.04.09,78+7,96%120
17.03.48,7939+9,88%200
17.03.48,7536+4,30%100
17.03.26,7833+8,42%200
17.01.54,78+7,96%120
17.01.31,7686+6,38%200
17.01.31,755+4,50%100
17.01.27,7616+5,41%200
17.00.41,7692+6,46%100
17.00.38,779+7,82%200
17.00.22,7686+6,38%100
17.00.11,779+7,82%180
16.59.26,7686+6,38%200
16.59.23,768+6,30%120
16.35.10,7355+1,80%100
16.35.10,732+1,31%100
OraValoreVar.%Volume
16.35.10,741+2,56%100
15.31.31,7225INV.114
15.30.01,715-1,04%219
15.30.00,72-0,35%114
21.59.53,7225INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```