Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Etc Cabana Target Leading Sector Moderate Etf

Mercato: NASDAQ - National

23,92
+2,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.4123,92+2,46%100
21.54.5923,93+2,51%100
21.54.1823,935+2,53%245
21.51.4323,94+2,55%100
21.51.1523,93+2,51%200
21.50.0623,91+2,42%500
21.50.0223,905+2,40%200
21.49.4023,90+2,38%100
21.49.1423,894+2,35%100
21.46.4823,905+2,40%100
21.43.0423,90+2,38%119
21.39.5323,87+2,25%1.900
21.38.5623,865+2,23%200
21.35.5723,86+2,21%800
21.35.5723,8614+2,21%728
21.34.4823,865+2,23%200
21.31.2923,87+2,25%600
21.25.4623,875+2,27%200
21.18.5623,87+2,25%500
21.18.5023,865+2,23%100
21.16.2123,86+2,21%300
21.15.2623,864+2,22%100
21.11.5123,86+2,21%100
21.05.5023,87+2,25%100
20.57.5223,86+2,21%200
20.53.2323,875+2,27%100
20.50.0123,87+2,25%3.500
20.40.2623,84+2,12%1.258
20.39.5723,84+2,12%100
20.39.5723,85+2,16%300
OraValoreVar.%Volume
20.39.2823,8534+2,18%2.533
20.39.2823,85+2,16%3.746
20.39.2823,85+2,16%419
20.39.1723,851+2,17%714
20.39.1723,8534+2,18%714
20.39.1623,85+2,16%200
20.39.1323,84+2,12%4.197
20.39.1323,85+2,16%8.921
20.39.1323,855+2,19%100
20.39.1323,85+2,16%730
20.39.1323,8501+2,16%1.130
20.39.1323,85+2,16%400
19.50.2923,87+2,25%100
19.50.2923,8711+2,25%100
19.50.2923,871+2,25%100
19.47.5623,87+2,25%200
19.47.4623,8669+2,24%442
19.30.5423,85+2,16%400
19.30.0923,86+2,21%200
17.02.0323,75+1,74%100
17.00.1923,73+1,65%800
17.00.1923,7301+1,65%800
22.15.0023,3447INV.1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```