Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Etc Cabana Target Leading Sector Moderate Etf

Mercato: NASDAQ - National

23,92
+2,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.4123,92-0,02%100
21.54.5923,93+0,02%100
21.54.1823,935+0,04%245
21.51.4323,94+0,06%100
21.51.1523,93+0,02%200
21.50.0623,91-0,06%500
21.50.0223,905-0,08%200
21.49.4023,90-0,10%100
21.49.1423,894-0,13%100
21.46.4823,905-0,08%100
21.43.0423,90-0,10%119
21.39.5323,87-0,23%1.900
21.38.5623,865-0,25%200
21.35.5723,86-0,27%800
21.35.5723,8614-0,26%728
21.34.4823,865-0,25%200
21.31.2923,87-0,23%600
21.25.4623,875-0,21%200
21.18.5623,87-0,23%500
21.18.5023,865-0,25%100
21.16.2123,86-0,27%300
21.15.2623,864-0,25%100
21.11.5123,86-0,27%100
21.05.5023,87-0,23%100
20.57.5223,86-0,27%200
20.53.2323,875-0,21%100
20.50.0123,87-0,23%3.500
20.40.2623,84-0,35%1.258
20.39.5723,84-0,35%100
20.39.5723,85-0,31%300
OraValoreVar.%Volume
20.39.2823,8534-0,30%2.533
20.39.2823,85-0,31%3.746
20.39.2823,85-0,31%419
20.39.1723,851-0,31%714
20.39.1723,8534-0,30%714
20.39.1623,85-0,31%200
20.39.1323,84-0,35%4.197
20.39.1323,85-0,31%8.921
20.39.1323,855-0,29%100
20.39.1323,85-0,31%730
20.39.1323,8501-0,31%1.130
20.39.1323,85-0,31%400
19.50.2923,87-0,23%100
19.50.2923,8711-0,22%100
19.50.2923,871-0,22%100
19.47.5623,87-0,23%200
19.47.4623,8669-0,24%442
19.30.5423,85-0,31%400
19.30.0923,86-0,27%200
17.02.0323,75-0,73%100
17.00.1923,73-0,81%800
17.00.1923,7301-0,81%800
22.15.0023,3447-2,42%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```