Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ethero

ISIN: FR0010424697 - Mercato: Euronext - Paris

1,03
+0,49%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.26.051,03+0,49%56
17.22.511,035+0,98%56
17.18.571,04+1,46%55
16.44.251,085+5,85%1.854
16.44.251,075+4,88%1.562
16.44.251,09+6,34%584
16.23.061,07+4,39%78
16.23.061,045+1,95%49
16.18.511,075+4,88%559
16.18.511,07+4,39%913
16.18.271,05+2,44%137
16.18.131,035+0,98%240
16.18.131,03+0,49%125
16.18.131,045+1,95%1.011
16.05.131,005-1,95%133
15.55.281,03+0,49%40
15.55.281,035+0,98%260
15.48.061,005-1,95%134
15.42.271,05+2,44%93
15.42.271,03+0,49%47
15.21.501,00-2,44%841
15.12.311,01-1,46%116
15.05.181,015-0,98%116
14.52.511,035+0,98%1.248
14.50.031,03+0,49%669
14.46.361,015-0,98%55
14.43.181,01-1,46%55
14.32.441,025INV.500
14.23.051,015-0,98%55
14.16.351,03+0,49%100
OraValoreVar.%Volume
14.14.231,01-1,46%1.992
14.06.581,03+0,49%200
14.06.051,015-0,98%598
14.05.061,01-1,46%134
14.04.171,015-0,98%1.500
14.02.351,02-0,49%20
13.15.511,035+0,98%100
12.47.101,03+0,49%291
12.00.551,06+3,41%85
10.03.191,045+1,95%200
17.55.001,025INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```