Ethero

ISIN: FR0010424697 - Mercato: Euronext - Paris

0,513

-1,72%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.53	,513	-1,72%	145	74,39
17.21.39	,512	-1,92%	145	74,24
17.18.26	,511	-2,11%	145	74,10
17.00.15	,512	-1,92%	160	81,92
16.49.05	,515	-1,34%	177	91,16
16.37.53	,52	-0,38%	97	50,44
16.28.46	,511	-2,11%	177	90,45
15.55.47	,52	-0,38%	1.266	658,32
15.52.13	,519	-0,57%	500	259,50
15.11.51	,51	-2,30%	140	71,40
15.00.54	,519	-0,57%	1.600	830,40
14.13.02	,511	-2,11%	454	231,99
14.12.17	,512	-1,92%	419	214,53
14.06.19	,519	-0,57%	1.403	728,16
12.51.22	,51	-2,30%	230	117,30
12.51.22	,513	-1,72%	1.700	872,10
12.51.22	,52	-0,38%	3.205	1.666,60
12.51.22	,522	INV.	1.808	943,78
12.51.22	,523	+0,19%	1.006	526,14
12.51.22	,53	+1,53%	500	265,00
12.39.49	,54	+3,45%	555	299,70
11.56.03	,53	+1,53%	350	185,50
10.37.36	,543	+4,02%	192	104,26
9.19.46	,523	+0,19%	1.494	781,36
9.00.12	,525	+0,57%	160	84,00
9.00.12	,544	+4,21%	2.900	1.577,60
9.00.12	,522	INV.	192	100,22
17.55.00	,522	INV.	1	,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide