Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Ethetc Physical Ethereum Etc

ISIN: DE000A3GMKD7 - Mercato: LSE - Domestic

29,885
+4,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.58.5529,92+0,12%6
16.52.2329,83-0,18%175
16.44.4529,94+0,18%83
16.44.4529,93+0,15%83
16.44.1229,90+0,05%858
16.40.0729,89+0,02%175
16.39.4730,03+0,49%2.000
16.26.5529,50-1,29%175
16.18.4429,62-0,89%84
16.18.4429,61-0,92%84
16.17.0629,57-1,05%84
16.16.4429,56-1,09%84
16.16.0229,53-1,19%84
16.14.3129,63-0,85%84
15.28.1029,68-0,69%700
15.12.0129,59-0,99%84
14.57.1429,53-1,19%84
14.46.1929,51-1,25%84
14.45.5229,57-1,05%84
14.32.5329,64-0,82%84
14.32.3929,65-0,79%84
14.24.0129,56-1,09%84
14.15.0929,48-1,36%84
14.09.4629,41-1,59%20
17.35.0928,72-3,90%429

(*) I dati sono limitati agli ultimi 100 contratti.

```