Milano 17:35
51.639 -0,74%
Nasdaq 18:58
29.310 -0,13%
Dow Jones 18:58
52.052 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Euro Tech Holdings Co. Ltd

ISIN: VGG320301275 - Mercato: NASDAQ - National

1,634
-3,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.55.051,634-3,31%136
18.40.091,6108-4,69%100
18.38.131,645-2,66%100
18.22.411,61-4,73%375
18.12.171,63-3,55%200
18.12.071,62-4,14%100
18.08.211,61-4,73%100
18.01.091,645-2,66%200
18.00.501,60-5,33%170
17.56.511,6379-3,08%100
17.47.041,64-2,96%436
17.44.411,645-2,66%235
17.42.351,6014-5,24%750
17.33.451,61-4,73%400
17.33.451,6005-5,30%400
17.28.091,645-2,66%200
17.26.181,64-2,96%100
17.06.311,63-3,55%500
16.52.541,64-2,96%157
16.52.511,65-2,37%764
16.51.541,64-2,96%316
16.47.571,63-3,55%500
16.41.501,63-3,55%150
16.41.501,611-4,67%150
16.36.321,61-4,73%1.200
16.25.421,64-2,96%758
16.25.421,66-1,78%228
16.23.301,625-3,85%100
16.23.181,625-3,85%100
16.23.181,61-4,73%180
OraValoreVar.%Volume
16.21.511,62-4,14%200
16.16.561,6002-5,31%300
16.02.491,6016-5,23%374
15.59.381,60-5,33%142
15.58.041,6006-5,29%207
15.53.071,602-5,21%900
15.52.061,60-5,33%168
15.50.161,6001-5,32%1.250
15.47.021,605-5,03%588
15.42.011,59-5,92%200
15.41.481,5915-5,83%263
15.38.461,5912-5,85%100
15.36.401,5901-5,91%300
15.36.111,5972-5,49%1.721
15.36.111,5907-5,88%300
15.36.111,592-5,80%700
15.36.111,61-4,73%200
15.35.051,63-3,55%790
15.33.441,595-5,62%631
15.32.501,57-7,10%236
15.32.331,5899-5,92%1.000
15.30.571,595-5,62%350
15.30.141,58-6,51%400
15.30.051,5701-7,09%100
15.30.051,595-5,62%100
15.30.011,57-7,10%539
22.00.001,69INV.2.952

(*) I dati sono limitati agli ultimi 100 contratti.

```