Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Eurocommercial Properties Nv

ISIN: NL0015000K93 - Mercato: Euronext - Amsterdam

26,15
-0,95%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0226,15INV.14.482
17.29.4626,30+0,57%75
17.27.2126,20+0,19%3
17.26.4326,30+0,57%3
17.26.0426,20+0,19%17
17.18.1726,30+0,57%63
17.15.2426,20+0,19%106
16.59.3526,30+0,57%62
16.58.0726,25+0,38%396
16.55.3226,30+0,57%61
16.53.2326,25+0,38%10
16.50.0026,30+0,57%137
16.48.3526,25+0,38%54
16.46.2826,20+0,19%600
16.32.3426,25+0,38%29
16.02.3926,35+0,76%58
15.56.4926,30+0,57%180
15.47.5926,35+0,76%158
15.27.5926,30+0,57%100
15.11.2626,25+0,38%55
15.06.0126,30+0,57%3
14.56.4926,35+0,76%60
14.49.1026,30+0,57%13
14.44.2426,40+0,96%100
14.35.3326,35+0,76%77
14.32.0926,30+0,57%656
14.26.4026,35+0,76%102
14.24.0326,45+1,15%72
14.24.0326,40+0,96%474
14.24.0026,35+0,76%148
OraValoreVar.%Volume
14.05.1726,30+0,57%133
13.55.2426,35+0,76%25
13.43.2426,40+0,96%89
13.33.1926,35+0,76%260
13.31.0926,30+0,57%382
13.23.5926,35+0,76%12
13.22.5626,30+0,57%24
13.22.3726,35+0,76%148
13.10.3326,40+0,96%205
12.23.5526,50+1,34%63
11.49.5326,40+0,96%134
11.49.5326,45+1,15%466
11.20.3726,45+1,15%76
11.20.3326,25+0,38%1.418
11.10.4226,30+0,57%6
10.52.2126,35+0,76%27
10.46.1926,40+0,96%34
10.43.1426,30+0,57%8
10.08.1126,35+0,76%33
10.08.0726,45+1,15%92
10.08.0726,40+0,96%489
9.37.1526,35+0,76%120
9.36.1126,45+1,15%100
9.24.4526,35+0,76%17
9.15.4726,40+0,96%310
9.00.1826,45+1,15%44
17.55.0026,40+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```