Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Eurocommercial Properties Nv

ISIN: NL0015000K93 - Mercato: Euronext - Amsterdam

26,45
-0,94%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0826,45INV.18.959
17.16.3926,55+0,38%806
17.13.2626,50+0,19%165
17.10.0326,55+0,38%75
17.09.2426,50+0,19%462
16.57.2426,55+0,38%411
16.39.0626,60+0,57%930
15.58.1526,70+0,95%91
15.47.1826,75+1,13%398
15.20.0626,65+0,76%223
15.00.5826,70+0,95%21
14.56.4726,75+1,13%70
14.27.4426,70+0,95%148
14.08.5826,75+1,13%723
14.06.5326,80+1,32%362
14.04.2226,75+1,13%50
14.04.0926,80+1,32%327
13.04.1226,75+1,13%248
13.01.3126,80+1,32%373
12.39.3826,75+1,13%709
12.35.2026,70+0,95%100
12.24.1726,65+0,76%86
12.12.4226,70+0,95%180
12.01.3226,75+1,13%300
12.01.2426,65+0,76%306
11.40.4526,70+0,95%613
11.12.2826,65+0,76%46
11.10.1226,70+0,95%307
10.38.0326,75+1,13%172
10.28.0726,80+1,32%322
OraValoreVar.%Volume
10.21.2326,75+1,13%78
10.21.0226,80+1,32%200
9.46.5826,75+1,13%15
9.32.0626,80+1,32%86
9.21.3026,85+1,51%461
9.14.3826,90+1,70%505
9.00.0726,80+1,32%187
17.55.0026,70+0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```