Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

European Smaller Companies Trust

ISIN: GB00BMCF8689 - Mercato: LSE - Domestic

2,31
+2,21%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.102,31+2,21%49.245
16.59.082,315+2,43%10.238
16.36.462,32+2,65%1.516
16.35.022,325+2,88%758
16.18.542,32+2,65%1.516
16.04.492,325+2,88%8.072
15.52.532,32+2,65%7.500
15.49.222,31+2,21%765
15.44.022,315+2,43%2.199
15.39.312,32+2,65%7.500
15.19.482,31+2,21%748
14.52.022,305+1,99%6.371
14.49.322,30+1,77%16.550
14.49.032,295+1,55%9.585
14.47.342,29+1,33%2.574
13.58.432,275+0,66%7.135
12.59.122,285+1,11%5
12.54.302,28+0,88%113
11.50.002,285+1,11%15.000
11.34.472,28+0,88%7.500
10.11.372,27+0,44%7.500
17.35.222,26INV.87.226

(*) I dati sono limitati agli ultimi 100 contratti.

```