Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

European Smaller Companies Trust

ISIN: GB00BMCF8689 - Mercato: LSE - Domestic

2,455
-0,41%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.162,455-0,41%32.330
17.19.492,445-0,81%23.146
17.19.472,44-1,01%641
17.19.472,445-0,81%3.286
17.19.472,44-1,01%1.904
17.19.472,445-0,81%1.284
17.19.472,44-1,01%641
17.19.472,445-0,81%1.284
17.19.472,44-1,01%641
17.19.472,445-0,81%1.284
17.19.472,44-1,01%641
17.19.472,445-0,81%2.614
17.19.472,44-1,01%1.974
17.19.472,445-0,81%3.856
17.19.472,44-1,01%641
17.19.472,445-0,81%1.284
17.19.472,44-1,01%641
17.19.472,445-0,81%2.677
17.19.472,44-1,01%1.943
17.19.472,445-0,81%1.558
17.19.472,44-1,01%915
17.19.472,445-0,81%1.284
17.19.472,44-1,01%641
17.19.472,445-0,81%2.759
17.19.472,44-1,01%1.888
17.19.472,445-0,81%1.558
17.19.472,44-1,01%915
17.19.472,445-0,81%4.420
17.19.462,44-1,01%1.880
17.19.462,445-0,81%3.802
OraValoreVar.%Volume
17.19.462,44-1,01%587
17.19.462,445-0,81%1.230
17.19.462,44-1,01%587
17.19.462,445-0,81%3.078
17.19.462,44-1,01%587
17.19.462,445-0,81%3.360
17.19.462,44-1,01%587
17.19.462,445-0,81%3.383
17.19.462,44-1,01%1.170
17.19.462,445-0,81%3.639
17.19.462,44-1,01%781
17.19.462,445-0,81%4.464
17.19.462,44-1,01%5.138
17.19.462,445-0,81%12.608
16.01.372,44-1,01%2.130
15.48.252,43-1,42%2.861
15.32.282,445-0,81%256
12.04.422,43-1,42%50
11.01.352,455-0,41%1.200
17.35.172,465INV.39.568

(*) I dati sono limitati agli ultimi 100 contratti.

```