Milano 17:35
49.511 +0,70%
Nasdaq 21:48
29.470 +0,39%
Dow Jones 21:48
50.585 +0,59%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Eutelsat Communications

ISIN: FR0010221234 - Mercato: XETRA

3,787
-0,34%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.23.203,787-0,34%800
16.56.493,753-1,24%450
16.40.133,763-0,97%371
16.00.093,767-0,87%3.981
15.37.523,76-1,05%5.000
15.16.183,75-1,32%2.000
15.16.183,752-1,26%122
15.16.183,751-1,29%2.116
15.14.373,75-1,32%500
15.14.373,748-1,37%1.600
15.14.373,75-1,32%2.000
15.11.443,73-1,84%160
14.49.463,722-2,05%8
14.37.443,73-1,84%1.500
13.39.553,752-1,26%37
13.38.513,739-1,61%34
13.29.443,744-1,47%3.840
12.51.563,737-1,66%702
12.26.203,698-2,68%11
12.22.303,726-1,95%1
12.06.473,71-2,37%1
12.06.423,707-2,45%2.985
12.05.263,702-2,58%2.985
12.05.263,705-2,50%2.200
11.59.333,671-3,39%800
11.45.033,697-2,71%2.741
11.45.033,70-2,63%4
11.17.423,77-0,79%300
11.15.323,746-1,42%2.827
11.15.323,747-1,39%800
OraValoreVar.%Volume
10.53.273,77-0,79%1
10.45.093,79-0,26%2.099
10.42.523,798-0,05%8.700
10.41.153,796-0,11%15.000
10.36.033,797-0,08%15.000
10.31.473,798-0,05%4.585
10.31.243,799-0,03%12.000
10.28.183,77-0,79%2.305
10.21.473,755-1,18%100
10.20.173,768-0,84%2.047
10.20.173,769-0,82%3.485
10.20.103,767-0,87%786
10.19.453,775-0,66%1.568
10.19.033,824+0,63%849
10.19.033,825+0,66%1.046
10.17.083,835+0,92%800
10.17.083,838+1,00%4.585
10.13.013,849+1,29%413
10.13.013,85+1,32%1.002
10.11.443,858+1,53%2.985
10.07.113,916+3,05%960
10.07.113,91+2,89%596
10.06.153,935+3,55%3.164
10.01.493,938+3,63%341
10.00.413,96+4,21%3.458
9.58.413,905+2,76%800
9.56.553,90+2,63%3.000
9.56.073,883+2,18%3.098
9.56.073,884+2,21%3.785
9.44.343,96+4,21%3.164
OraValoreVar.%Volume
9.36.203,876+2,00%2.074
9.36.093,884+2,21%1.752
9.35.003,90+2,63%650
9.34.553,846+1,21%4.714
9.31.513,817+0,45%3.164
9.31.513,816+0,42%800
9.31.513,816+0,42%2.364
9.31.123,791-0,24%2.985
9.31.123,792-0,21%1.600
9.31.123,794-0,16%800
9.31.123,79-0,26%115
9.30.273,80INV.752
9.26.423,769-0,82%3.345
9.26.423,767-0,87%2.985
9.18.573,80INV.3.164
9.17.363,799-0,03%2.495
9.17.363,80INV.1.620
9.17.363,802+0,05%1.600
9.17.363,804+0,11%1.600
9.17.363,805+0,13%2.985
9.12.323,855+1,45%1.000
9.04.363,811+0,29%304
9.04.363,81+0,26%9
18.30.093,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```