Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Evaxion A/S Sponsored Adr

Mercato: NASDAQ - National

3,31
+13,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.503,31-1,49%200
21.59.203,335-0,74%100
21.59.113,305-1,64%100
21.59.013,335-0,74%100
21.59.013,35-0,30%100
21.58.203,3375-0,67%100
21.55.193,335-0,74%200
21.54.113,36INV.100
21.53.503,365+0,15%100
21.53.503,37+0,30%200
21.53.123,36INV.600
21.51.063,37+0,30%100
21.51.063,33-0,89%100
21.51.063,37+0,30%100
21.51.063,325-1,04%100
21.51.063,36INV.100
21.51.063,325-1,04%100
21.41.323,35-0,30%100
21.30.253,345-0,45%100
21.27.523,375+0,45%100
21.26.103,30-1,79%200
21.23.403,28-2,38%385
20.35.033,31-1,49%100
20.35.033,30-1,79%900
19.37.103,28-2,38%100
19.36.413,32-1,19%5.000
19.34.023,36INV.100
19.23.463,27-2,68%100
19.23.463,26-2,98%100
18.37.453,22-4,17%5.700
OraValoreVar.%Volume
18.37.453,25-3,27%1.900
18.37.453,26-2,98%100
18.37.453,27-2,68%217
18.37.453,30-1,79%1.100
18.37.453,31-1,49%100
18.37.453,30-1,79%100
18.37.453,31-1,49%100
18.37.453,30-1,79%200
18.37.453,31-1,49%100
18.37.453,30-1,79%300
18.37.453,305-1,64%100
18.37.453,30-1,79%500
18.37.453,31-1,49%853
18.37.453,33-0,89%200
18.37.453,32-1,19%800
18.37.453,33-0,89%100
18.37.453,32-1,19%200
18.37.453,33-0,89%100
18.37.453,32-1,19%600
18.37.453,33-0,89%100
18.37.453,32-1,19%100
18.36.403,375+0,45%100
18.36.393,42+1,79%100
18.35.113,44+2,38%300
18.34.473,445+2,53%100
18.34.473,45+2,68%2.591
18.34.213,41+1,49%2.009
18.34.203,43+2,08%100
18.33.513,40+1,19%1.970
18.33.513,36INV.100
OraValoreVar.%Volume
18.33.513,35-0,30%100
18.33.513,35-0,30%100
18.30.123,36INV.100
18.25.253,31-1,49%1.800
18.21.563,34-0,60%100
18.21.563,35-0,30%600
18.21.563,32-1,19%100
18.21.563,31-1,49%100
18.13.513,2915-2,04%800
18.13.393,31-1,49%100
18.13.253,31-1,49%100
18.13.253,2999-1,79%100
18.13.253,30-1,79%100
18.13.253,2999-1,79%100
18.13.253,30-1,79%100
18.13.253,2999-1,79%600
18.13.253,30-1,79%600
18.13.253,2899-2,09%1.100
17.59.123,29-2,08%100
17.56.063,24-3,57%250
17.40.133,29-2,08%100
17.39.453,235-3,72%157
17.26.563,21-4,46%100
17.26.543,20-4,76%1.257
17.26.543,19-5,06%100
17.26.543,20-4,76%1.000
17.26.543,19-5,06%100
17.18.073,12-7,14%187
17.12.303,17-5,65%100
17.04.243,20-4,76%100
OraValoreVar.%Volume
17.01.073,165-5,80%100
17.01.073,16-5,95%200
17.01.073,15-6,25%100
17.01.073,14-6,55%100
16.50.343,13-6,85%100
16.47.583,13-6,85%100
16.47.583,14-6,55%100
16.32.553,14-6,55%100
16.30.553,1284-6,89%172
16.30.173,13-6,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```