Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Evaxion A/S Sponsored Adr

Mercato: NASDAQ - National

3,61
-6,96%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.503,63-1,22%200
20.59.503,61-1,77%100
20.55.443,62-1,50%100
20.55.443,65-0,68%165
20.54.593,61-1,77%360
20.54.593,62-1,50%100
20.54.593,6101-1,77%360
20.40.593,65-0,68%400
20.33.573,634-1,12%303
20.09.483,69+0,41%412
20.00.573,66-0,41%693
20.00.573,645-0,82%100
19.56.463,68+0,14%200
19.49.523,69+0,41%100
19.44.423,70+0,68%300
19.21.493,7001+0,68%200
19.20.133,71+0,95%200
19.17.473,73+1,50%100
19.05.323,74+1,77%200
19.05.313,75+2,04%200
19.05.313,74+1,77%300
19.05.313,75+2,04%100
18.19.363,80+3,40%500
17.21.143,805+3,54%200
17.20.423,80+3,40%100
17.15.293,91+6,39%300
17.00.483,74+1,77%500
16.58.583,825+4,08%600
15.13.363,77+2,59%200
14.43.413,70+0,68%2.199
OraValoreVar.%Volume
14.43.413,73+1,50%100
14.43.413,70+0,68%1.601
14.43.413,73+1,50%100
14.43.413,71+0,95%500
14.43.413,73+1,50%400
14.43.413,72+1,22%200
14.43.413,73+1,50%400
14.43.413,72+1,22%200
14.43.413,73+1,50%200
14.43.413,725+1,36%100
14.43.413,72+1,22%100
14.43.413,73+1,50%500
14.43.413,72+1,22%100
14.43.413,73+1,50%200
14.34.283,81+3,67%100
14.30.003,94+7,21%256
21.00.003,88+5,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```