Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Everbright Digital Holding Ltd

ISIN: KYG322121057 - Mercato: NASDAQ - National

0,901
-4,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,9006-4,27%101
21.59.58,9141-2,84%500
21.56.35,9125-3,01%2.351
21.47.29,9004-4,29%220
21.39.41,9176-2,47%220
21.16.45,9002-4,32%175
21.05.57,9176-2,47%100
21.05.57,9019-4,13%3.500
21.05.57,9054-3,76%280
21.05.56,91-3,27%2.320
21.05.56,9196-2,25%1.100
20.06.51,9136-2,89%470
19.21.13,9196-2,25%100
19.01.06,92-2,21%484
18.33.45,9291-1,24%215
18.28.44,9285-1,31%100
18.05.45,9201-2,20%1.000
17.57.22,9212-2,08%100
17.57.22,92-2,21%449
17.49.34,9248-1,70%100
17.49.34,9203-2,18%2.886
17.49.34,9204-2,17%114
17.27.19,9249-1,69%100
17.25.17,9298-1,17%1.000
17.22.25,9268-1,49%400
17.22.25,925-1,68%100
17.16.28,9145-2,80%1.990
17.13.53,9101-3,26%400
17.13.53,9199-2,22%175
17.13.53,9101-3,26%300
OraValoreVar.%Volume
17.13.53,9102-3,25%400
17.07.18,9101-3,26%200
17.07.18,9111-3,16%300
17.07.18,9101-3,26%200
17.07.18,91-3,27%5.970
17.03.34,9274-1,42%900
17.03.34,93-1,15%893
17.01.18,9299-1,16%452
17.01.18,93-1,15%200
16.35.26,9254-1,64%100
16.35.18,9013-4,20%400
16.35.18,9012-4,21%517
16.26.34,9076-3,53%200
16.25.17,9043-3,88%265
16.06.14,9076-3,53%100
16.06.14,914-2,85%200
16.05.54,9269-1,48%8.400
16.05.54,9046-3,85%498
16.05.54,9045-3,86%102
16.04.13,901-4,23%431
16.03.09,90-4,34%100
15.54.53,89-5,40%500
15.53.35,8833-6,11%193
15.46.56,8602-8,57%495
15.45.34,8956-4,80%250
15.43.52,9064-3,66%420
15.42.12,9065-3,65%100
15.37.08,869-7,63%130
15.36.24,86-8,59%680
15.32.33,8544-9,18%1.000
OraValoreVar.%Volume
15.30.41,9076-3,53%2.351
15.30.21,8544-9,18%1.500
15.30.21,8505-9,60%325
15.30.00,84-10,71%15.801
22.00.00,9408INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```