Milano 16:46
51.718 +0,15%
Nasdaq 16:46
29.282 +0,21%
Dow Jones 16:46
52.525 +1,30%
Londra 16:46
10.548 +0,83%
Francoforte 16:47
25.026 +1,15%

Evgo Inc. Warrant 2021-01.07.26 On Evgo

Mercato: NASDAQ - National

0,012
+21,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.46.31,012+21,21%2.755
16.46.24,0124+25,25%100
16.46.24,0121+22,22%2.555
16.46.16,0122+23,23%1.600
16.46.16,0125+26,26%100
16.46.10,0123+24,24%1.950
16.46.10,0124+25,25%2.340
16.45.59,0125+26,26%3.300
16.45.42,0126+27,27%124
16.42.34,0125+26,26%450
16.42.34,012+21,21%450
16.42.34,0125+26,26%200
16.42.34,0125+26,26%200
16.42.34,0125+26,26%200
16.42.34,0125+26,26%600
16.41.44,012+21,21%43.425
16.41.44,0121+22,22%1.450
16.41.44,0126+27,27%200
16.41.23,0126+27,27%100
16.41.23,0126+27,27%418
16.32.29,0128+29,29%800
16.32.29,0127+28,28%700
16.32.29,0128+29,29%700
16.32.29,0127+28,28%800
16.32.03,0121+22,22%1.876
16.31.10,012+21,21%4.476
16.28.41,0128+29,29%100
16.28.19,012+21,21%14.163
16.28.19,0121+22,22%991
16.28.19,0122+23,23%300
OraValoreVar.%Volume
16.24.48,0127+28,28%1.400
16.24.48,0128+29,29%1.000
16.24.04,0127+28,28%4.000
16.22.42,0136+37,37%928
16.16.56,0121+22,22%234
16.16.37,012+21,21%4.528
16.14.47,0121+22,22%1.062
16.14.42,012+21,21%18.088
16.11.23,0129+30,30%1.600
16.07.37,012+21,21%641
16.07.10,0121+22,22%400
16.07.10,012+21,21%9.264
16.05.21,0121+22,22%400
16.04.16,012+21,21%559
16.04.03,0121+22,22%400
16.03.32,012+21,21%8.645
16.01.51,0121+22,22%178
16.01.06,012+21,21%1.070
16.00.15,0143+44,44%3.222
15.59.57,012+21,21%819
15.59.42,0121+22,22%10.000
15.54.29,0121+22,22%1.752
15.54.29,0122+23,23%250
15.54.29,012+21,21%7.682
15.54.21,0128+29,29%1.849
15.53.35,012+21,21%14.978
15.53.27,0121+22,22%2.366
15.53.27,012+21,21%2.366
15.53.19,0126+27,27%9.476
15.52.43,0129+30,30%1.281
OraValoreVar.%Volume
15.50.39,013+31,31%4.011
15.49.35,0137+38,38%22.900
15.48.36,0126+27,27%9.000
15.48.36,0128+29,29%1.000
15.48.16,0126+27,27%708
15.47.16,0139+40,40%482
15.47.16,014+41,41%1.500
15.47.16,0139+40,40%264
15.47.16,014+41,41%2.800
15.46.42,0139+40,40%3.327
15.46.21,0126+27,27%3.010
15.46.18,014+41,41%133
15.45.50,013+31,31%9.263
15.45.50,0126+27,27%2.737
15.45.01,0155+56,57%108
15.43.37,013+31,31%7.000
15.43.06,0155+56,57%100
15.43.03,013+31,31%411
15.42.15,0158+59,60%736
15.41.52,0169+70,71%500
15.41.30,013+31,31%362
15.41.30,0131+32,32%100
15.41.30,0135+36,36%1.000
15.41.30,0155+56,57%500
15.41.13,0157+58,59%9.572
15.40.34,017+71,72%100
15.40.23,0173+74,75%1.000
15.40.00,0177+78,79%100
15.39.14,016+61,62%5.000
15.39.14,017+71,72%4.300
OraValoreVar.%Volume
15.38.55,016+61,62%5.000
15.38.33,018+81,82%3.096
15.38.27,017+71,72%200
15.37.57,016+61,62%100
15.37.42,015+51,52%100
15.36.44,014+41,41%500
15.36.27,012+21,21%5.600
15.36.27,0113+14,14%8.500
15.36.27,012+21,21%16.310
15.36.27,013+31,31%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```