Milano 11:01
51.737 +0,19%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:01
10.493 +0,30%
Francoforte 11:01
24.879 +0,56%

Evgo Inc. Warrant 2021-01.07.26 On Evgo

Mercato: NASDAQ - National

0,01
+175,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.14,0099INV.5.228
21.53.09,0091-8,08%4.168
21.51.11,0092-7,07%12.021
21.49.09,0091-8,08%726
21.49.09,0096-3,03%200
21.32.58,01+1,01%1.000
21.32.28,0108+9,09%4.700
21.31.31,0115+16,16%300
21.30.43,0115+16,16%300
21.30.43,0107+8,08%100
21.29.07,0105+6,06%100
21.29.07,0103+4,04%100
21.29.07,0105+6,06%100
21.29.07,0103+4,04%400
21.29.07,01+1,01%31.369
21.27.38,0106+7,07%1.000
21.21.22,0106+7,07%5.877
21.19.47,0107+8,08%100
21.15.40,0103+4,04%1.200
21.15.08,0106+7,07%5.000
20.59.48,01+1,01%3.145
20.55.41,0107+8,08%3.325
20.53.03,0101+2,02%543
20.44.00,0106+7,07%9.999
20.42.05,0094-5,05%7.463
20.41.21,0106+7,07%6.008
20.38.59,01+1,01%10.000
20.33.02,0094-5,05%1.000
20.33.02,0097-2,02%1.200
20.33.02,0091-8,08%13.800
OraValoreVar.%Volume
20.32.47,01+1,01%69.265
20.32.47,0101+2,02%62.676
20.31.31,0102+3,03%100
20.29.57,0105+6,06%100
20.29.20,0101+2,02%4.942
20.27.49,0106+7,07%3.717
20.26.27,0107+8,08%1.300
20.26.22,0109+10,10%16.965
20.05.47,0107+8,08%3.905
20.04.28,0115+16,16%274
19.59.24,0107+8,08%154
19.58.48,0115+16,16%100
19.58.46,0114+15,15%200
19.58.43,0115+16,16%100
19.58.41,0114+15,15%100
19.58.41,0111+12,12%5.000
19.58.40,0115+16,16%300
19.58.24,0114+15,15%1.000
19.56.54,0111+12,12%5.000
19.55.27,0107+8,08%5.000
19.55.03,0116+17,17%100
19.52.56,0107+8,08%1.836
19.51.44,0109+10,10%6.277
19.51.42,011+11,11%100
19.51.26,0107+8,08%102.292
19.51.06,0108+9,09%515
19.51.06,0107+8,08%62.592
19.50.56,0109+10,10%100
19.50.56,0108+9,09%100
19.50.30,0109+10,10%3.918
OraValoreVar.%Volume
19.49.57,011+11,11%5.000
19.49.03,011+11,11%250
19.48.56,0109+10,10%955
19.48.54,011+11,11%2.185
19.48.24,011+11,11%100
19.48.23,0109+10,10%6.577
19.47.54,0111+12,12%4.200
19.47.54,0113+14,14%400
19.47.11,0122+23,23%200
19.47.11,0114+15,15%1.800
19.43.43,0123+24,24%2.736
19.42.59,0124+25,25%600
19.42.58,0125+26,26%4.195
19.42.23,0124+25,25%200
19.42.07,0125+26,26%100
19.40.51,0127+28,28%439
19.37.02,0128+29,29%1.630
19.37.02,0126+27,27%400
19.37.02,013+31,31%45.424
19.35.45,0128+29,29%120
19.34.58,013+31,31%24.076
19.34.58,0127+28,28%100
19.34.58,012+21,21%12.900
19.34.58,0118+19,19%400
19.34.58,0117+18,18%2.982
19.34.58,0115+16,16%3.000
19.33.42,0115+16,16%400
19.33.42,0112+13,13%3.458
19.28.13,0116+17,17%100
19.26.24,0107+8,08%25.000
OraValoreVar.%Volume
19.26.18,0115+16,16%1.121
19.26.09,0107+8,08%10.174
19.20.44,0116+17,17%100
19.20.01,0107+8,08%909
19.18.45,0108+9,09%3.000
19.18.40,0107+8,08%5.000
19.18.38,0108+9,09%47.137
19.16.53,0109+10,10%100
19.16.38,0109+10,10%35.821
19.16.38,0108+9,09%4.179

(*) I dati sono limitati agli ultimi 100 contratti.

```