Milano 9:49
51.810 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:48
10.433 +0,04%
24.739 -0,62%

Evgo Inc. Warrant 2021-15.09.25 On Evgo

Mercato: NASDAQ - National

0,004
-28,00%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.53.56,0038-24,00%250
21.50.16,004-20,00%100
21.50.16,0039-22,00%100
21.49.40,004-20,00%300
21.49.40,0039-22,00%300
21.49.24,0036-28,00%125
21.49.05,0039-22,00%100
21.48.44,004-20,00%100
21.45.12,0036-28,00%124
21.42.38,0036-28,00%800
21.10.54,0036-28,00%100
20.48.41,0035-30,00%6.900
20.48.41,0036-28,00%5.000
20.48.41,0037-26,00%4.000
20.48.41,0038-24,00%4.000
20.48.41,004-20,00%21.100
19.43.12,004-20,00%300
19.43.12,0042-16,00%3.400
19.06.07,0041-18,00%227
19.04.30,0042-16,00%7.400
18.28.24,0041-18,00%1.000
18.20.07,004-20,00%1.000
18.17.21,0041-18,00%1.800
18.14.13,0042-16,00%126
18.14.13,0041-18,00%200
18.14.13,0037-26,00%100
18.13.19,004-20,00%100
18.12.51,0035-30,00%400
18.12.42,0034-32,00%1.000
18.12.33,0035-30,00%200
OraValoreVar.%Volume
18.12.27,0034-32,00%8.030
18.12.27,0035-30,00%3.400
18.12.27,0036-28,00%2.900
18.12.17,0037-26,00%200
17.48.40,0036-28,00%500
17.36.02,0035-30,00%600
17.35.10,0034-32,00%200
17.35.10,0033-34,00%100
17.33.38,0033-34,00%3.667
17.33.36,0034-32,00%1.333
17.32.10,0037-26,00%3.687
17.21.42,0038-24,00%500
17.12.21,004-20,00%3.500
17.11.06,0041-18,00%297
17.11.06,0039-22,00%200
17.00.35,0041-18,00%3.950
16.46.40,0048-4,00%100
16.44.20,0045-10,00%200
16.38.16,0037-26,00%3.000
16.38.12,004-20,00%3.020
16.11.27,005INV.200
16.11.00,0041-18,00%126
16.03.04,006+20,00%484
15.46.29,0042-16,00%6.000
15.37.43,0049-2,00%117
15.34.05,0051+2,00%4.547
15.30.00,006+20,00%4.484
15.30.00,0044-12,00%3.400
21.46.23,005INV.20.000

(*) I dati sono limitati agli ultimi 100 contratti.

```