Milano 16:17
51.562 -0,89%
Nasdaq 16:17
29.305 -0,14%
Dow Jones 16:17
51.788 +0,24%
Londra 16:17
10.453 +0,23%
Francoforte 16:17
24.620 -1,10%

Evgo Inc. Warrant 2021-15.09.25 On Evgo

Mercato: NASDAQ - National

0,021
+491,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.18.06,0213+491,67%913
16.18.06,021+483,33%200
16.18.06,0209+480,56%14.320
16.17.59,0203+463,89%15.731
16.17.48,02+455,56%7.251
16.17.47,0203+463,89%11.311
16.17.45,02+455,56%33.615
16.17.36,0199+452,78%2.914
16.17.26,02+455,56%5.172
16.17.25,0193+436,11%8.363
16.17.15,0199+452,78%2.277
16.17.15,0193+436,11%9.400
16.17.15,02+455,56%3.013
16.17.12,0182+405,56%2.424
16.17.11,0193+436,11%415
16.17.08,0182+405,56%2.800
16.17.08,0183+408,33%200
16.17.06,0193+436,11%1.200
16.16.55,018+400,00%2.769
16.16.51,0179+397,22%200
16.16.50,0175+386,11%1.025
16.16.50,018+400,00%600
16.16.40,019+427,78%1.000
16.16.40,0182+405,56%600
16.16.40,018+400,00%200
16.16.40,0183+408,33%10.000
16.16.40,0182+405,56%1.818
16.16.40,018+400,00%600
16.16.37,0179+397,22%555
16.16.33,018+400,00%11.000
OraValoreVar.%Volume
16.16.22,0176+388,89%8.363
16.16.15,018+400,00%1.825
16.16.10,0176+388,89%8.588
16.15.57,018+400,00%11.760
16.15.57,0179+397,22%500
16.15.39,0175+386,11%10.130
16.14.16,017+372,22%658
16.14.05,0169+369,44%1.331
16.13.40,0163+352,78%13.460
16.13.26,017+372,22%1.858
16.12.58,0168+366,67%4.114
16.12.52,0169+369,44%2.888
16.12.52,017+372,22%2.888
16.12.52,0167+363,89%100
16.12.39,0163+352,78%28.442
16.12.25,016+344,44%172
16.12.12,0157+336,11%1.867
16.11.45,0149+313,89%3.011
16.11.45,0141+291,67%2.941
16.11.45,014+288,89%5.900
16.11.44,0138+283,33%1.984
16.11.07,0141+291,67%400
16.10.53,0141+291,67%100
16.10.53,014+288,89%1.900
16.10.26,0149+313,89%100
16.10.09,014+288,89%35.044
16.09.36,0139+286,11%2.839
16.09.20,014+288,89%1.000
16.09.09,0139+286,11%1.186
16.08.38,0136+277,78%1.000
OraValoreVar.%Volume
16.08.11,0121+236,11%1.000
16.07.47,0139+286,11%3.900
16.07.47,012+233,33%1.221
16.07.10,0138+283,33%300
16.06.46,014+288,89%2.897
16.06.25,0137+280,56%21.346
16.04.51,0139+286,11%300
16.04.51,014+288,89%1.925
16.04.43,0121+236,11%1.200
16.04.43,0129+258,33%2.573
16.04.43,0131+263,89%302
16.04.34,0137+280,56%2.033
16.04.23,014+288,89%100
16.03.32,0137+280,56%700
16.03.32,0137+280,56%9.300
16.02.29,0131+263,89%2.765
16.01.50,0137+280,56%118
16.01.24,0131+263,89%1.317
16.00.20,0137+280,56%10.096
16.00.18,014+288,89%12.720
16.00.14,0141+291,67%13.313
16.00.03,0146+305,56%5.000
15.59.45,0152+322,22%1.200
15.59.44,0159+341,67%390
15.59.22,0155+330,56%100
15.59.22,0146+305,56%650
15.59.18,0156+333,33%3.551
15.59.16,0159+341,67%1.614
15.59.07,0146+305,56%30.985
15.58.57,0151+319,44%4.154
OraValoreVar.%Volume
15.58.51,015+316,67%700
15.58.45,0156+333,33%21.278
15.58.45,0159+341,67%1.317
15.58.42,0158+338,89%100
15.58.41,0159+341,67%100
15.58.41,0156+333,33%265
15.58.40,0159+341,67%100
15.58.32,0156+333,33%5.063
15.58.28,016+344,44%1.239
15.58.10,0156+333,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```