Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Evoke

ISIN: GI000A0F6407 - Mercato: LSE - Domestic

0,3
+2,04%

valuta in GBP

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
17.29.39,30+2,04%1.861
17.25.15,301+2,38%610
17.25.15,3015+2,55%38.535
17.25.09,30+2,04%2.766
17.25.09,301+2,38%3.500
17.23.58,30+2,04%34.134
17.17.48,3015+2,55%512
17.17.47,3005+2,21%930
17.17.46,3015+2,55%4.926
17.17.41,30+2,04%11.092
17.17.41,3005+2,21%2.588
17.17.41,30+2,04%35.810
17.17.41,3005+2,21%446
17.17.41,30+2,04%7.162
17.16.45,3005+2,21%5.449
17.16.44,30+2,04%19.942
17.16.44,3005+2,21%66
17.16.44,302+2,72%66
17.16.44,3005+2,21%37.488
17.16.44,301+2,38%510
17.16.00,3025+2,89%323
17.14.37,301+2,38%10.599
17.14.37,302+2,72%510
17.12.10,3025+2,89%2.670
17.12.01,3015+2,55%95
17.12.01,302+2,72%201
16.57.00,3005+2,21%2.700
16.57.00,3025+2,89%489
16.48.14,303+3,06%667
16.42.21,3025+2,89%815
OraValoreVar.%Volume
16.37.58,303+3,06%15.000
16.37.34,3025+2,89%1.768
16.37.33,302+2,72%34.992
16.37.33,3015+2,55%1
16.36.14,3025+2,89%1.420
16.36.14,3015+2,55%1.388
16.19.11,301+2,38%3.168
16.19.10,2995+1,87%24.374
16.19.10,30+2,04%1.657
16.18.00,299+1,70%463
16.06.37,2995+1,87%6.173
15.59.57,299+1,70%7.086
15.59.55,2995+1,87%561
15.28.57,30+2,04%4.908
15.28.56,2995+1,87%39.782
15.28.56,299+1,70%21.961
15.21.58,298+1,36%1.938
15.21.58,2985+1,53%14.014
15.06.10,299+1,70%8.286
14.55.52,30+2,04%7.187
14.29.58,302+2,72%37
14.26.55,30+2,04%2.813
14.12.59,3025+2,89%34
14.12.37,303+3,06%1.453
14.12.36,3015+2,55%11.671
13.56.29,304+3,40%3.074
13.56.26,3035+3,23%2
13.56.26,3015+2,55%12
13.20.07,305+3,74%193
13.19.36,304+3,40%815
OraValoreVar.%Volume
13.19.36,3035+3,23%200
13.19.36,3025+2,89%198
13.17.54,3035+3,23%500
13.17.54,304+3,40%45
12.38.24,304+3,40%3.893
12.27.06,3045+3,57%3.603
12.27.06,305+3,74%3.249
12.27.06,3055+3,91%5.856
12.27.01,3045+3,57%3.420
12.27.00,3035+3,23%30.844
12.27.00,303+3,06%2.483
12.09.36,304+3,40%37.835
11.58.38,3045+3,57%4.254
11.30.58,3025+2,89%1.062
11.19.34,303+3,06%4.107
11.01.36,30+2,04%25.000
11.01.31,2995+1,87%16.722
11.01.31,30+2,04%8
11.01.30,3005+2,21%22.786
11.01.30,301+2,38%8
11.01.30,302+2,72%25.000
10.28.42,3025+2,89%800
10.28.41,302+2,72%18.353
10.28.41,3015+2,55%2
10.27.46,3025+2,89%1.300
10.12.44,302+2,72%2.782
10.12.31,2995+1,87%43.184
10.12.31,299+1,70%4.749
10.12.31,3005+2,21%3
10.07.38,30+2,04%25.000
OraValoreVar.%Volume
10.06.46,302+2,72%4.886
10.06.46,3035+3,23%4.600
10.06.46,3055+3,91%10.813
10.06.46,305+3,74%3.960
10.06.38,302+2,72%25.000
10.06.34,305+3,74%25.000
9.48.46,3095+5,27%7.412
17.35.21,294INV.44.056

(*) I dati sono limitati agli ultimi 100 contratti.

```