Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Evoke

ISIN: GI000A0F6407 - Mercato: LSE - Domestic

0,4
-1,36%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.51,40-1,23%3.200
17.29.51,3995-1,36%1.800
17.24.15,401-0,99%1.000
17.24.15,4005-1,11%31.044
17.22.27,40-1,23%12.797
17.20.27,3995-1,36%5.014
17.16.32,40-1,23%1.739
17.15.27,3995-1,36%9.389
17.15.09,40-1,23%27.345
17.15.04,3995-1,36%17.029
17.12.22,40-1,23%155.081
17.04.11,3995-1,36%2.900
16.52.36,3985-1,60%3.881
16.52.32,40-1,23%1.446
16.52.27,398-1,73%10.300
16.52.23,3975-1,85%10.500
16.52.14,397-1,98%16.711
16.41.28,3955-2,35%1.881
16.41.21,395-2,47%1.515
16.27.26,393-2,96%13.680
16.27.26,3935-2,84%5.840
16.27.26,393-2,96%4.927
16.18.22,394-2,72%4.591
16.18.22,3945-2,59%32.452
16.18.22,395-2,47%6.225
15.31.56,3985-1,60%2.346
15.18.20,397-1,98%7.566
14.30.24,398-1,73%25
14.30.24,3985-1,60%1.819
13.51.21,3995-1,36%1.844
OraValoreVar.%Volume
13.25.04,40-1,23%767
13.09.08,3995-1,36%3.592
13.02.41,40-1,23%15.100
12.35.40,398-1,73%10.703
12.33.24,3965-2,10%156
12.16.45,3955-2,35%16.491
11.45.38,3965-2,10%12.532
11.40.04,396-2,22%93
11.04.53,394-2,72%1.934
10.42.43,3965-2,10%2.182
10.25.55,394-2,72%6.873
10.25.38,3945-2,59%4.559
10.20.07,397-1,98%6.004
10.16.41,394-2,72%12.100
10.14.33,3945-2,59%3.465
10.11.24,397-1,98%2.500
9.31.33,395-2,47%10.000
9.24.43,398-1,73%12.100
9.23.47,396-2,22%5.071
9.23.35,399-1,48%35.502
9.23.35,3995-1,36%2.213
9.23.31,40-1,23%2.838
17.35.14,405INV.342.215

(*) I dati sono limitati agli ultimi 100 contratti.

```