Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Evoke

ISIN: GI000A0F6407 - Mercato: LSE - Domestic

0,234
-7,87%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.21,234-7,87%301.163
17.19.47,2335-8,07%2.063
17.19.42,233-8,27%400
17.18.54,2345-7,68%1.060
17.10.25,234-7,87%12.909
17.07.08,235-7,48%25.000
16.59.04,2365-6,89%1.863
16.59.04,2355-7,28%1.215
16.41.30,236-7,09%18.679
16.37.04,2365-6,89%1.300
16.37.00,236-7,09%2.923
16.36.34,2365-6,89%905
16.31.01,2375-6,50%5.445
16.24.26,2365-6,89%3.027
16.24.26,238-6,30%1.000
16.24.25,239-5,91%197.420
16.24.22,2395-5,71%339
16.18.18,2405-5,31%12.568
16.18.18,24-5,51%4.523
16.15.24,24-5,51%4.040
16.15.24,2395-5,71%1.410
16.06.00,241-5,12%50
16.03.38,2415-4,92%46.636
16.01.28,241-5,12%590
15.57.59,2415-4,92%4.321
15.57.52,241-5,12%902
15.57.18,2415-4,92%4.672
15.57.18,241-5,12%382
15.50.15,2415-4,92%4.113
15.48.58,2425-4,53%45.534
OraValoreVar.%Volume
15.47.27,243-4,33%5.429
15.43.48,243-4,33%5.064
15.43.48,2435-4,13%57.121
15.40.25,2425-4,53%18.359
15.31.21,2435-4,13%6.529
15.16.45,244-3,94%36.597
15.05.38,2435-4,13%3.679
15.02.32,244-3,94%2.149
15.01.57,2445-3,74%54.192
15.01.57,244-3,94%5.480
15.01.57,245-3,54%2.125
14.53.43,243-4,33%12.276
14.53.39,2425-4,53%3.900
14.53.24,243-4,33%4.741
14.47.58,2425-4,53%40.379
14.47.50,243-4,33%1.928
14.47.50,2425-4,53%57.725
14.25.10,243-4,33%598
13.58.56,2415-4,92%555
13.37.42,242-4,72%45
13.35.14,2445-3,74%19.000
13.35.14,244-3,94%15.569
13.27.58,245-3,54%31.840
13.27.58,2455-3,35%3.262
13.18.50,2455-3,35%10.316
13.18.50,245-3,54%99
12.58.56,2475-2,56%26.610
12.43.47,2485-2,17%2.458
12.30.28,25-1,57%23.870
12.24.36,25-1,57%1.858
OraValoreVar.%Volume
12.24.36,2505-1,38%3.049
12.24.36,25-1,57%2.657
12.24.36,2495-1,77%862
12.22.54,25-1,57%1.664
12.22.54,2495-1,77%45.508
11.51.49,2505-1,38%838
10.58.31,251-1,18%2.143
10.18.13,25-1,57%4.111
10.18.13,2505-1,38%10.000
10.10.10,252-0,79%422
10.10.10,2515-0,98%14.900
10.00.25,2525-0,59%1.500
9.58.32,254INV.573
9.54.27,255+0,39%904
9.53.35,2545+0,20%2.763
9.52.53,255+0,39%42.476
9.51.40,2545+0,20%2.768
9.51.08,2555+0,59%45.676
9.51.08,256+0,79%2
9.46.40,2565+0,98%3.530
9.28.57,2555+0,59%102
9.14.02,257+1,18%5.100
9.14.02,2565+0,98%2.177
9.13.51,2545+0,20%292
9.04.42,256+0,79%1.000
9.00.27,244-3,94%1
17.35.13,254INV.20.057

(*) I dati sono limitati agli ultimi 100 contratti.

```