Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Evs Broadcast Equipment

ISIN: BE0003820371 - Mercato: Euronext - Bruxelles

35,45
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2335,45INV.4.186
17.20.0535,40-0,14%43
17.18.5635,45INV.5
17.15.3335,40-0,14%62
17.10.4435,40-0,14%402
17.10.4435,45INV.111
16.58.2335,35-0,28%5
16.58.2335,30-0,42%33
15.57.5935,35-0,28%71
15.55.0635,40-0,14%111
15.36.2035,45INV.51
15.35.3035,50+0,14%29
15.34.2435,65+0,56%8
15.31.0535,50+0,14%270
15.30.0035,60+0,42%10
14.57.2635,65+0,56%334
14.51.4435,60+0,42%189
13.57.2135,65+0,56%135
13.57.2135,70+0,71%279
13.57.1835,65+0,56%48
13.39.5135,60+0,42%380
13.22.1735,65+0,56%55
13.22.1635,70+0,71%498
13.02.2335,80+0,99%7
12.36.5335,70+0,71%118
12.36.4935,75+0,85%185
12.36.4935,80+0,99%357
12.32.2035,85+1,13%2
12.14.3235,80+0,99%417
11.13.3635,85+1,13%30
OraValoreVar.%Volume
9.53.3535,95+1,41%103
9.50.1235,90+1,27%34
9.50.1235,80+0,99%59
9.50.0335,90+1,27%22
9.50.0335,95+1,41%1.000
9.50.0336,00+1,55%4
9.36.4936,05+1,69%14
9.34.1436,10+1,83%175
9.34.0936,00+1,55%25
9.31.4736,10+1,83%140
9.22.1736,00+1,55%289
9.22.0436,10+1,83%7
9.22.0136,00+1,55%1.503
9.22.0135,95+1,41%271
9.22.0135,90+1,27%291
9.21.1136,00+1,55%10
9.21.0635,80+0,99%322
9.15.3635,95+1,41%139
9.15.3635,90+1,27%1
9.11.5335,90+1,27%60
9.11.5335,85+1,13%60
9.11.5335,80+0,99%67
9.11.4335,75+0,85%24
9.09.1135,55+0,28%87
9.07.5635,75+0,85%25
9.07.4735,60+0,42%47
9.03.2435,80+0,99%150
9.01.3135,50+0,14%648
9.01.3135,55+0,28%38
9.01.2635,40-0,14%407
OraValoreVar.%Volume
9.01.2635,35-0,28%38
9.01.2635,30-0,42%71
9.00.1535,35-0,28%19
9.00.1235,30-0,42%211
9.00.1235,25-0,56%104
17.55.0035,20-0,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```