Evs Broadcast Equipment

ISIN: BE0003820371 - Mercato: Euronext - Bruxelles

31,2

+3,31%

valuta in EUR

Ultimo aggiornamento: 17/06/2024 12.58
Dati differiti di 15 minuti.

Dati intraday del 17/06/2024

Ora	Valore	Var.%	Volume	Controvalore
13.19.05	31,15	+3,15	237	7.383
12.58.10	31,2	+3,31	2	62
12.23.08	31,15	+3,15	12	374
12.19.23	31,2	+3,31	358	11.170
11.59.51	31,25	+3,48	26	813
11.53.20	31,3	+3,64	33	1.033
11.53.20	31,25	+3,48	196	6.125
11.53.19	31,3	+3,64	72	2.254
11.51.14	31,25	+3,48	67	2.094
11.51.11	31,2	+3,31	181	5.647
11.46.08	31,15	+3,15	80	2.492
11.28.36	31,05	+2,81	150	4.658
11.26.41	31,1	+2,98	85	2.644
11.22.01	31,05	+2,81	41	1.273
11.16.48	30,95	+2,48	17	526
11.05.20	31,05	+2,81	85	2.639
10.52.08	30,95	+2,48	91	2.816
10.45.02	30,9	+2,32	55	1.700
10.44.57	30,85	+2,15	80	2.468
10.44.42	30,9	+2,32	399	12.329
10.42.27	30,95	+2,48	301	9.316
10.41.27	31,05	+2,81	43	1.335
10.41.27	31,1	+2,98	272	8.459
10.41.27	31,1	+2,98	351	10.916
10.39.26	31,15	+3,15	127	3.956
10.39.19	31,1	+2,98	60	1.866
10.38.30	31,15	+3,15	87	2.710
10.38.29	31,1	+2,98	349	10.854
10.38.29	31	+2,65	1.164	36.084
10.38.19	30,95	+2,48	93	2.878

```