Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Evs Broadcast Equipment

ISIN: BE0003820371 - Mercato: Euronext - Bruxelles

36,25
+1,26%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.0336,25+1,26%3.946
17.27.5436,40+1,68%18
17.24.5336,35+1,54%7
17.19.4236,45+1,82%44
17.12.1536,40+1,68%614
16.46.3736,35+1,54%23
16.46.3736,40+1,68%211
16.46.3736,30+1,40%24
16.43.3836,45+1,82%28
16.26.5736,40+1,68%100
16.26.5436,50+1,96%3.843
16.26.5136,45+1,82%720
16.26.5136,40+1,68%153
16.26.2636,35+1,54%61
16.26.2236,50+1,96%200
16.26.2236,45+1,82%24
16.26.2236,35+1,54%249
16.26.2136,50+1,96%2.039
16.26.2136,45+1,82%271
16.26.2136,40+1,68%196
16.26.2136,35+1,54%202
16.26.2136,30+1,40%77
16.26.0336,25+1,26%56
16.09.2636,30+1,40%55
15.59.0836,35+1,54%3
15.46.4836,45+1,82%176
15.46.4836,40+1,68%158
14.57.3136,25+1,26%155
14.57.3136,30+1,40%144
14.48.4236,35+1,54%58
OraValoreVar.%Volume
14.13.4936,40+1,68%75
14.13.4636,50+1,96%7
14.13.4636,45+1,82%73
13.54.3536,35+1,54%3
13.48.2236,45+1,82%58
13.47.1136,40+1,68%1
13.14.0636,45+1,82%20
13.11.0236,40+1,68%30
12.59.3236,45+1,82%12
12.56.4036,30+1,40%58
12.55.0836,25+1,26%25
12.53.4336,30+1,40%218
12.53.4336,35+1,54%44
12.53.4336,40+1,68%217
12.43.2236,25+1,26%6
12.43.2136,20+1,12%25
12.43.1836,25+1,26%41
12.42.3436,35+1,54%250
12.38.0536,25+1,26%130
12.38.0536,30+1,40%302
12.24.1736,35+1,54%23
12.20.3936,40+1,68%46
12.18.5136,25+1,26%30
12.18.5136,20+1,12%497
12.17.5036,15+0,98%207
12.17.4936,10+0,84%17
12.17.4936,05+0,70%346
12.17.1736,00+0,56%77
12.17.1736,10+0,84%386
12.17.1736,05+0,70%403
OraValoreVar.%Volume
12.17.1736,00+0,56%194
12.17.1735,95+0,42%350
12.17.1735,90+0,28%76
12.17.1735,85+0,14%581
12.17.1735,80INV.157
12.10.3535,75-0,14%8.931
12.10.2935,70-0,28%7
12.10.0935,75-0,14%15
12.09.2435,80INV.88
12.09.2435,75-0,14%28
12.09.2335,80INV.490
12.09.2335,85+0,14%622
12.09.1236,00+0,56%73
11.51.0136,075+0,77%55
11.37.5336,00+0,56%5
11.37.3736,10+0,84%65
11.37.3736,05+0,70%33
11.35.3536,00+0,56%187
11.27.2835,90+0,28%82
11.26.3635,95+0,42%61
11.26.2636,00+0,56%158
11.26.2536,15+0,98%8
11.26.2536,10+0,84%215
11.26.2536,05+0,70%193
11.26.2536,00+0,56%357
11.23.4935,80INV.119
11.23.4935,85+0,14%132
10.38.5635,95+0,42%126
10.29.5636,05+0,70%49
10.28.2336,00+0,56%17
OraValoreVar.%Volume
9.56.3435,85+0,14%60
9.50.2535,95+0,42%5
9.00.0935,75-0,14%850
17.55.0035,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```