Milano 16:04
45.680 +3,09%
Nasdaq 16:04
23.968 +0,96%
Dow Jones 16:04
46.657 +0,68%
Londra 16:04
10.312 +1,33%
Francoforte 16:04
23.194 +2,27%

Evs Broadcast Equipment

ISIN: BE0003820371 - Mercato: Euronext - Bruxelles

33,85
+1,65%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.47.0233,85+1,65%178
15.36.2433,95+1,95%374
15.31.1933,875+1,73%20
15.29.2333,95+1,95%5
15.28.5633,90+1,80%357
15.25.3633,95+1,95%25
15.21.5533,95+1,95%17
15.21.5534,00+2,10%33
14.59.2633,95+1,95%150
14.59.2633,90+1,80%50
14.49.5034,05+2,25%20
14.49.1133,975+2,03%20
14.46.4734,00+2,10%78
14.45.1333,975+2,03%45
14.44.5934,00+2,10%123
14.38.5033,90+1,80%3
14.35.1734,05+2,25%47
14.35.1734,00+2,10%56
14.30.5933,95+1,95%4
14.22.5133,95+1,95%73
14.22.5133,85+1,65%65
14.15.5833,85+1,65%35
14.06.0933,90+1,80%71
14.03.1233,95+1,95%84
14.02.2234,00+2,10%230
13.50.4834,05+2,25%4
13.49.3134,10+2,40%175
13.47.0434,05+2,25%520
13.41.1834,10+2,40%201
13.31.5133,95+1,95%393
OraValoreVar.%Volume
12.50.3034,00+2,10%10
12.44.1834,10+2,40%50
12.28.4034,00+2,10%188
12.24.4534,10+2,40%71
12.19.1534,05+2,25%10
12.17.5334,00+2,10%28
12.01.0034,05+2,25%60
12.00.0434,00+2,10%30
11.58.3734,10+2,40%28
11.46.0834,00+2,10%204
11.32.3134,10+2,40%100
11.26.5333,95+1,95%31
11.26.5334,00+2,10%92
11.15.2733,85+1,65%304
11.15.2733,90+1,80%300
11.14.2733,95+1,95%323
11.13.0934,00+2,10%373
11.13.0833,95+1,95%54
11.13.0834,15+2,55%622
11.13.0834,10+2,40%318
11.13.0834,05+2,25%119
11.13.0834,00+2,10%114
11.13.0833,95+1,95%19
11.08.0433,85+1,65%61
10.42.3633,95+1,95%46
10.42.3633,90+1,80%150
10.41.0033,90+1,80%42
10.41.0033,85+1,65%50
10.34.3033,80+1,50%5
10.14.1733,85+1,65%60
OraValoreVar.%Volume
10.05.1833,80+1,50%52
10.05.1833,75+1,35%315
10.05.1233,80+1,50%10
9.45.4133,90+1,80%7
9.29.4433,85+1,65%36
9.28.2333,725+1,28%15
9.22.3533,80+1,50%132
9.21.4733,90+1,80%223
9.17.2333,95+1,95%82
9.09.0433,90+1,80%117
9.03.4134,05+2,25%70
9.00.0634,00+2,10%80
9.00.0634,10+2,40%1.140
9.00.0634,10+2,40%29
17.55.0033,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```