Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Evs Broadcast Equipment

ISIN: BE0003820371 - Mercato: Euronext - Bruxelles

33,85
-2,59%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.0333,85-2,59%16.677
17.25.4233,65-3,17%316
17.24.1233,60-3,31%196
17.15.3033,65-3,17%300
17.15.1733,60-3,31%28
17.06.2533,65-3,17%1.000
17.05.1533,60-3,31%23
17.03.5233,65-3,17%393
17.03.5133,60-3,31%23
17.03.4833,55-3,45%21
17.00.0533,60-3,31%18
16.58.3333,65-3,17%70
16.55.0433,60-3,31%35
16.55.0433,55-3,45%138
16.48.2733,65-3,17%1
16.46.5933,60-3,31%150
16.46.1933,65-3,17%1.001
16.45.2933,55-3,45%92
16.44.5633,60-3,31%105
16.42.2133,65-3,17%29
16.41.1733,60-3,31%17
16.34.0033,65-3,17%30
16.30.3833,55-3,45%36
16.30.2233,60-3,31%15
16.27.5733,65-3,17%30
16.24.0233,60-3,31%50
16.20.1233,60-3,31%154
16.20.1233,55-3,45%216
16.13.5633,65-3,17%33
16.12.1233,60-3,31%19
OraValoreVar.%Volume
16.09.2033,65-3,17%5
16.09.0733,60-3,31%1
16.08.3533,65-3,17%11
16.07.5333,60-3,31%707
16.02.5133,70-3,02%25
16.02.5133,65-3,17%550
15.57.4233,65-3,17%14
15.56.5333,70-3,02%151
15.56.0233,65-3,17%44
15.55.5633,60-3,31%7
15.54.3533,65-3,17%46
15.54.2633,60-3,31%696
15.54.1633,65-3,17%376
15.54.0733,75-2,88%1
15.51.3133,65-3,17%811
15.51.0633,75-2,88%27
15.42.0333,80-2,73%1
15.41.4533,75-2,88%171
15.41.4533,70-3,02%150
15.40.4433,85-2,59%9
15.38.1433,75-2,88%25
15.35.2933,85-2,59%56
15.31.4333,75-2,88%891
15.31.0033,80-2,73%388
15.24.4133,85-2,59%51
15.16.2133,95-2,30%143
15.16.2133,85-2,59%458
15.16.2133,90-2,45%798
15.13.4434,00-2,16%12
15.13.1333,95-2,30%36
OraValoreVar.%Volume
15.13.1234,00-2,16%86
15.13.0233,95-2,30%25
15.02.2334,00-2,16%245
15.01.1234,10-1,87%70
14.59.4634,00-2,16%510
14.59.0334,05-2,01%55
14.58.1534,10-1,87%147
14.58.1234,05-2,01%402
14.58.1234,10-1,87%135
14.58.1234,05-2,01%513
14.50.3334,00-2,16%45
14.44.0433,90-2,45%116
14.44.0234,00-2,16%3.124
14.40.2633,95-2,30%125
14.31.3534,00-2,16%300
14.28.4033,85-2,59%51
14.18.1833,90-2,45%2
14.17.4533,85-2,59%260
14.13.2533,90-2,45%70
14.07.3033,95-2,30%35
14.06.5033,90-2,45%722
14.05.1734,00-2,16%8
14.04.1233,90-2,45%24
14.01.1734,00-2,16%46
13.59.1233,95-2,30%8
13.59.1233,90-2,45%158
13.51.5434,05-2,01%2
13.50.4134,05-2,01%135
13.50.4133,95-2,30%204
13.50.4133,95-2,30%7
OraValoreVar.%Volume
13.50.4034,00-2,16%675
13.50.4034,05-2,01%1.565
13.44.2634,10-1,87%15
13.39.0934,15-1,73%28
13.22.0034,10-1,87%50
13.13.4934,05-2,01%593
13.10.1534,10-1,87%35
13.08.5134,05-2,01%35
13.00.0134,00-2,16%152
13.00.0034,05-2,01%14

(*) I dati sono limitati agli ultimi 100 contratti.

```