Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Exact Sciences

Mercato: NASDAQ - National

101,13
-0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00101,13-0,12%206.766
21.59.59101,115-0,13%200
21.59.59101,11-0,14%1.175
21.59.59101,12-0,13%547
21.59.59101,13-0,12%548
21.59.54101,145-0,10%100
21.59.53101,143-0,11%304
21.59.52101,165-0,08%100
21.59.52101,1625-0,09%721
21.59.52101,16-0,09%200
21.59.51101,15-0,10%100
21.59.51101,16-0,09%651
21.59.50101,155-0,09%100
21.59.50101,15-0,10%101
21.59.49101,155-0,09%238
21.59.49101,15-0,10%100
21.59.49101,155-0,09%100
21.59.49101,15-0,10%375
21.59.49101,16-0,09%100
21.59.48101,155-0,09%159
21.59.46101,15-0,10%200
21.59.44101,143-0,11%170
21.59.44101,14-0,11%255
21.59.43101,15-0,10%506
21.59.41101,158-0,09%100
21.59.41101,15-0,10%400
21.59.38101,16-0,09%100
21.59.35101,15-0,10%1.139
21.59.33101,15-0,10%300
21.59.33101,155-0,09%671
OraValoreVar.%Volume
21.59.33101,15-0,10%8.844
21.59.33101,16-0,09%100
21.59.31101,145-0,10%400
21.59.30101,15-0,10%1.961
21.59.29101,145-0,10%103
21.59.29101,15-0,10%100
21.59.27101,145-0,10%200
21.59.27101,15-0,10%1.782
21.59.27101,145-0,10%171
21.59.26101,153-0,10%614
21.59.26101,15-0,10%700
21.59.26101,155-0,09%200
21.59.26101,15-0,10%2.979
21.59.26101,155-0,09%100
21.59.26101,15-0,10%175
21.59.26101,155-0,09%1.200
21.59.24101,16-0,09%100
21.59.23101,155-0,09%1.600
21.59.15101,15-0,10%12.678
21.59.14101,155-0,09%1.600
21.59.14101,15-0,10%175
21.59.11101,155-0,09%300
21.59.05101,16-0,09%100
21.59.03101,155-0,09%900
21.58.57101,152-0,10%200
21.58.57101,155-0,09%200
21.58.57101,16-0,09%400
21.58.57101,155-0,09%100
21.58.57101,16-0,09%2.210
21.58.57101,155-0,09%196
OraValoreVar.%Volume
21.58.57101,16-0,09%214
21.58.57101,155-0,09%400
21.58.57101,16-0,09%72.493
21.58.57101,155-0,09%900
21.58.50101,163-0,09%306
21.58.49101,155-0,09%400
21.58.49101,16-0,09%2.100
21.58.49101,165-0,08%100
21.58.49101,16-0,09%1.467
21.58.49101,165-0,08%1.100
21.58.43101,17-0,08%3.410
21.58.41101,175-0,07%200
21.58.41101,17-0,08%1.769
21.58.41101,175-0,07%702
21.58.37101,17-0,08%100
21.58.31101,183-0,07%766
21.58.31101,175-0,07%1.600
21.58.31101,178-0,07%200
21.58.31101,175-0,07%200
21.58.31101,18-0,07%488
21.58.31101,185-0,06%100
21.58.31101,18-0,07%800
21.58.31101,185-0,06%100
21.58.31101,18-0,07%6.081
21.58.31101,185-0,06%100
21.58.31101,18-0,07%100
21.58.31101,185-0,06%1.201
21.58.30101,19-0,06%100
21.58.29101,185-0,06%100
21.58.29101,19-0,06%800
OraValoreVar.%Volume
21.58.22101,185-0,06%300
21.58.22101,188-0,06%100
21.58.22101,18-0,07%1.500
21.58.15101,175-0,07%415
21.58.07101,18-0,07%1.648
21.58.06101,175-0,07%120
21.58.04101,18-0,07%100
21.58.02101,175-0,07%100
21.57.59101,18-0,07%400
21.57.59101,175-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```