Milano 14:28
46.463 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:28
10.439 +0,83%
Francoforte 14:28
24.921 -0,27%

Exail Technologies

ISIN: FR0000062671 - Mercato: Euronext - Paris

110,6
-0,90%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 14.25
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.25.40110,60-0,90%1
14.18.26110,40-1,08%32
14.16.28110,60-0,90%20
14.02.43110,80-0,72%1
13.57.54110,60-0,90%2
13.43.48110,80-0,72%157
13.42.14111,00-0,54%44
13.39.33111,40-0,18%15
13.38.41111,20-0,36%38
13.38.02111,00-0,54%80
13.37.12111,40-0,18%10
13.31.30111,20-0,36%25
13.19.32111,60INV.80
13.12.42111,40-0,18%52
13.07.55111,60INV.150
13.07.55111,40-0,18%442
13.07.55111,20-0,36%279
13.07.55111,00-0,54%353
12.56.36110,80-0,72%19
12.55.14110,80-0,72%90
12.55.14110,60-0,90%172
12.54.57110,60-0,90%113
12.54.53110,80-0,72%182
12.54.40110,60-0,90%9
12.47.41110,40-1,08%90
12.46.43110,60-0,90%90
12.40.06110,80-0,72%1
12.29.23110,20-1,25%9
12.20.02110,40-1,08%17
12.19.50110,20-1,25%35
OraValoreVar.%Volume
12.18.11109,80-1,61%16
12.18.11110,00-1,43%93
12.18.11110,00-1,43%2
12.11.45110,20-1,25%2
12.04.48110,00-1,43%13
11.59.52109,80-1,61%5
11.52.42110,00-1,43%22
11.50.22109,80-1,61%156
11.35.15110,00-1,43%55
11.32.00109,60-1,79%20
11.25.34110,00-1,43%15
11.25.20109,60-1,79%5
11.23.39109,80-1,61%10
11.23.39109,60-1,79%46
11.19.36109,80-1,61%9
11.19.36109,60-1,79%3
11.10.23109,80-1,61%1
11.08.35109,40-1,97%20
11.08.18109,80-1,61%3
10.52.39109,60-1,79%100
10.49.40110,20-1,25%1
10.49.31109,60-1,79%24
10.49.28109,80-1,61%61
10.47.19110,00-1,43%45
10.46.47109,80-1,61%49
10.43.48109,60-1,79%55
10.43.04109,80-1,61%9
10.40.49109,60-1,79%26
10.39.28109,40-1,97%1
10.37.47109,40-1,97%84
OraValoreVar.%Volume
10.37.47109,20-2,15%54
10.37.23109,80-1,61%18
10.34.42109,60-1,79%1
10.34.31109,20-2,15%8
10.33.14109,80-1,61%2
10.30.11109,60-1,79%31
10.21.14109,80-1,61%8
10.19.43109,60-1,79%10
10.19.03109,40-1,97%50
10.19.03109,80-1,61%20
10.15.34109,20-2,15%21
10.12.29109,40-1,97%100
10.12.29109,60-1,79%43
10.07.09109,00-2,33%37
10.05.20108,80-2,51%1
9.59.27109,00-2,33%77
9.56.04108,80-2,51%216
9.56.04108,60-2,69%129
9.56.01108,40-2,87%102
9.54.41108,00-3,23%4
9.54.41108,40-2,87%9
9.53.27108,20-3,05%133
9.48.14107,80-3,41%2
9.47.10108,20-3,05%1
9.45.45108,00-3,23%40
9.42.37107,80-3,41%123
9.41.48108,00-3,23%10
9.39.11107,80-3,41%50
9.38.58108,00-3,23%9
9.36.02107,80-3,41%10
OraValoreVar.%Volume
9.35.19108,00-3,23%637
9.33.34108,20-3,05%100
9.32.01108,60-2,69%122
9.29.17108,40-2,87%25
9.29.03108,20-3,05%164
9.28.02108,60-2,69%10
9.25.51108,20-3,05%48
9.25.46108,40-2,87%50
9.24.10108,20-3,05%9
9.21.41108,40-2,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```