Milano 11:13
49.192 -1,72%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:13
10.232 -1,36%
Francoforte 11:13
24.064 -1,60%

Exail Technologies

ISIN: FR0000062671 - Mercato: Euronext - Paris

113,3
-0,87%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.09
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.09.16113,30-0,87%3
11.07.42113,00-1,14%1
11.03.40113,30-0,87%8
11.02.07113,40-0,79%5
10.59.53113,20-0,96%1
10.57.54112,90-1,22%100
10.57.54112,80-1,31%15
10.55.32113,00-1,14%47
10.55.32113,10-1,05%53
10.55.32113,00-1,14%27
10.55.32113,10-1,05%16
10.55.32113,20-0,96%84
10.55.32113,10-1,05%100
10.55.04113,30-0,87%15
10.55.04113,20-0,96%22
10.55.00113,40-0,79%25
10.55.00113,50-0,70%15
10.40.23113,40-0,79%46
10.38.25113,20-0,96%18
10.33.30113,30-0,87%41
10.31.13113,40-0,79%39
10.30.07113,60-0,61%45
10.28.12113,90-0,35%2
10.22.54113,80-0,44%19
10.22.21113,70-0,52%61
10.21.09114,10-0,17%30
10.13.07114,00-0,26%23
10.12.51114,10-0,17%3
10.09.53113,90-0,35%35
10.08.00113,80-0,44%104
OraValoreVar.%Volume
10.07.29113,50-0,70%67
10.01.37113,70-0,52%37
9.58.46114,00-0,26%18
9.57.51114,10-0,17%1
9.57.18114,50+0,17%36
9.55.37114,40+0,09%34
9.55.21114,10-0,17%10
9.54.14114,40+0,09%5
9.52.16114,30INV.24
9.48.19114,00-0,26%30
9.48.12113,50-0,70%96
9.48.12113,90-0,35%73
9.45.53113,70-0,52%7
9.42.48113,80-0,44%15
9.41.40114,10-0,17%10
9.39.49114,00-0,26%5
9.39.11113,90-0,35%15
9.38.24114,20-0,09%43
9.34.31114,10-0,17%28
9.32.53113,80-0,44%9
9.32.03114,00-0,26%121
9.32.03113,90-0,35%16
9.31.56114,20-0,09%42
9.31.56114,30INV.20
9.31.54114,70+0,35%52
9.30.23114,40+0,09%30
9.29.27114,50+0,17%1
9.29.11114,40+0,09%1
9.24.18114,60+0,26%1
9.22.55114,30INV.105
OraValoreVar.%Volume
9.19.42114,70+0,35%1
9.16.16114,50+0,17%20
9.15.45114,60+0,26%2
9.13.18114,90+0,52%13
9.13.18115,00+0,61%163
9.12.26114,70+0,35%1
9.12.26114,80+0,44%168
9.11.40114,50+0,17%100
9.11.40114,40+0,09%55
9.11.40114,30INV.194
9.11.40114,20-0,09%6
9.11.40114,00-0,26%30
9.10.23113,90-0,35%30
9.08.00113,80-0,44%2
9.06.02113,50-0,70%18
9.06.02113,60-0,61%68
9.05.42113,40-0,79%9
9.03.16113,20-0,96%2
9.03.13113,00-1,14%5
9.02.24112,90-1,22%101
9.02.18113,10-1,05%101
9.00.21113,30-0,87%410
9.00.21113,40-0,79%152
9.00.21113,50-0,70%169
9.00.21113,70-0,52%1
9.00.21113,20-0,96%136
9.00.00113,80-0,44%100
9.00.00113,90-0,35%726
9.00.00113,90-0,35%998
17.55.00114,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```