Milano 15:55
46.605 -0,42%
Nasdaq 16:03
25.202 +0,29%
Dow Jones 16:03
50.266 +0,15%
Londra 15:55
10.454 +0,96%
Francoforte 16:03
24.931 -0,23%

Exail Technologies

ISIN: FR0000062671 - Mercato: Euronext - Paris

110,2
-1,25%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.40110,20-1,25%202
15.54.39110,40-1,08%1.798
15.50.20111,00-0,54%24
15.48.49111,20-0,36%55
15.48.42111,40-0,18%89
15.45.57111,60INV.29
15.45.03111,40-0,18%22
15.44.22111,60INV.20
15.42.36111,40-0,18%4
15.42.08111,60INV.5
15.40.43111,80+0,18%84
15.38.37112,00+0,36%100
15.38.16111,80+0,18%9
15.36.19112,00+0,36%5
15.35.32111,80+0,18%39
15.34.33111,60INV.57
15.33.10112,00+0,36%188
15.32.42112,20+0,54%132
15.32.00112,40+0,72%21
15.31.18112,00+0,36%637
15.31.18112,20+0,54%30
15.30.05111,80+0,18%275
15.27.09111,40-0,18%800
15.26.49111,60INV.19
15.24.01111,40-0,18%6
15.22.19111,60INV.7
15.12.53111,20-0,36%100
15.10.56111,60INV.11
15.04.03111,40-0,18%1
15.02.37111,60INV.44
OraValoreVar.%Volume
15.02.17111,20-0,36%10
14.59.29111,60INV.34
14.57.35111,20-0,36%8
14.55.55111,60INV.10
14.53.17111,20-0,36%9
14.51.36111,60INV.5
14.48.31111,20-0,36%18
14.48.19111,40-0,18%2
14.46.31111,60INV.344
14.46.27111,40-0,18%3
14.41.00111,00-0,54%24
14.37.00111,40-0,18%5
14.37.00111,20-0,36%23
14.35.53111,20-0,36%14
14.33.22111,40-0,18%127
14.32.07111,20-0,36%21
14.31.02110,80-0,72%16
14.30.18111,00-0,54%81
14.25.40110,60-0,90%1
14.18.26110,40-1,08%32
14.16.28110,60-0,90%20
14.02.43110,80-0,72%1
13.57.54110,60-0,90%2
13.43.48110,80-0,72%157
13.42.14111,00-0,54%44
13.39.33111,40-0,18%15
13.38.41111,20-0,36%38
13.38.02111,00-0,54%80
13.37.12111,40-0,18%10
13.31.30111,20-0,36%25
OraValoreVar.%Volume
13.19.32111,60INV.80
13.12.42111,40-0,18%52
13.07.55111,60INV.150
13.07.55111,40-0,18%442
13.07.55111,20-0,36%279
13.07.55111,00-0,54%353
12.56.36110,80-0,72%19
12.55.14110,80-0,72%90
12.55.14110,60-0,90%172
12.54.57110,60-0,90%113
12.54.53110,80-0,72%182
12.54.40110,60-0,90%9
12.47.41110,40-1,08%90
12.46.43110,60-0,90%90
12.40.06110,80-0,72%1
12.29.23110,20-1,25%9
12.20.02110,40-1,08%17
12.19.50110,20-1,25%35
12.18.11109,80-1,61%16
12.18.11110,00-1,43%93
12.18.11110,00-1,43%2
12.11.45110,20-1,25%2
12.04.48110,00-1,43%13
11.59.52109,80-1,61%5
11.52.42110,00-1,43%22
11.50.22109,80-1,61%156
11.35.15110,00-1,43%55
11.32.00109,60-1,79%20
11.25.34110,00-1,43%15
11.25.20109,60-1,79%5
OraValoreVar.%Volume
11.23.39109,80-1,61%10
11.23.39109,60-1,79%46
11.19.36109,80-1,61%9
11.19.36109,60-1,79%3
11.10.23109,80-1,61%1
11.08.35109,40-1,97%20
11.08.18109,80-1,61%3
10.52.39109,60-1,79%100
10.49.40110,20-1,25%1
10.49.31109,60-1,79%24

(*) I dati sono limitati agli ultimi 100 contratti.

```