Milano 13:48
49.013 -2,07%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:48
10.192 -1,74%
Francoforte 13:48
24.020 -1,78%

Exail Technologies

ISIN: FR0000062671 - Mercato: Euronext - Paris

113
-1,14%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.45.39113,00-1,14%10
13.45.16112,80-1,31%9
13.34.21113,10-1,05%3
13.32.43113,00-1,14%35
13.32.38113,10-1,05%15
13.25.58113,40-0,79%1
13.19.05113,50-0,70%61
13.14.50113,40-0,79%67
13.09.49113,50-0,70%132
13.01.00113,30-0,87%2
12.57.45113,50-0,70%1
12.57.13113,30-0,87%5
12.56.15113,60-0,61%70
12.55.38113,50-0,70%5
12.54.14113,30-0,87%18
12.46.21113,00-1,14%5
12.38.17112,90-1,22%33
12.27.54112,70-1,40%30
12.26.50112,90-1,22%56
12.24.38113,10-1,05%71
12.22.50113,00-1,14%1
12.21.54112,80-1,31%25
12.04.53113,00-1,14%18
12.03.27112,80-1,31%8
11.56.05113,00-1,14%53
11.55.53112,90-1,22%75
11.51.51112,50-1,57%25
11.50.41112,80-1,31%61
11.50.10112,60-1,49%20
11.49.41112,80-1,31%83
OraValoreVar.%Volume
11.46.29112,70-1,40%145
11.34.07112,90-1,22%80
11.34.07112,70-1,40%1
11.34.07112,80-1,31%79
11.34.07112,80-1,31%20
11.33.03112,90-1,22%15
11.31.50113,10-1,05%22
11.22.34112,90-1,22%30
11.22.34113,00-1,14%70
11.22.10113,20-0,96%1
11.18.23112,90-1,22%60
11.16.59113,00-1,14%2
11.13.24113,20-0,96%25
11.13.14113,00-1,14%52
11.09.16113,30-0,87%3
11.07.42113,00-1,14%1
11.03.40113,30-0,87%8
11.02.07113,40-0,79%5
10.59.53113,20-0,96%1
10.57.54112,90-1,22%100
10.57.54112,80-1,31%15
10.55.32113,00-1,14%47
10.55.32113,10-1,05%53
10.55.32113,00-1,14%27
10.55.32113,10-1,05%16
10.55.32113,20-0,96%84
10.55.32113,10-1,05%100
10.55.04113,30-0,87%15
10.55.04113,20-0,96%22
10.55.00113,40-0,79%25
OraValoreVar.%Volume
10.55.00113,50-0,70%15
10.40.23113,40-0,79%46
10.38.25113,20-0,96%18
10.33.30113,30-0,87%41
10.31.13113,40-0,79%39
10.30.07113,60-0,61%45
10.28.12113,90-0,35%2
10.22.54113,80-0,44%19
10.22.21113,70-0,52%61
10.21.09114,10-0,17%30
10.13.07114,00-0,26%23
10.12.51114,10-0,17%3
10.09.53113,90-0,35%35
10.08.00113,80-0,44%104
10.07.29113,50-0,70%67
10.01.37113,70-0,52%37
9.58.46114,00-0,26%18
9.57.51114,10-0,17%1
9.57.18114,50+0,17%36
9.55.37114,40+0,09%34
9.55.21114,10-0,17%10
9.54.14114,40+0,09%5
9.52.16114,30INV.24
9.48.19114,00-0,26%30
9.48.12113,50-0,70%96
9.48.12113,90-0,35%73
9.45.53113,70-0,52%7
9.42.48113,80-0,44%15
9.41.40114,10-0,17%10
9.39.49114,00-0,26%5
OraValoreVar.%Volume
9.39.11113,90-0,35%15
9.38.24114,20-0,09%43
9.34.31114,10-0,17%28
9.32.53113,80-0,44%9
9.32.03114,00-0,26%121
9.32.03113,90-0,35%16
9.31.56114,20-0,09%42
9.31.56114,30INV.20
9.31.54114,70+0,35%52
9.30.23114,40+0,09%30

(*) I dati sono limitati agli ultimi 100 contratti.

```