Exel Industries

ISIN: FR0004527638 - Mercato: Euronext - Paris

17,35

-3,61%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.15	17,35	-3,61%	36	624,60
17.29.15	17,10	-5,00%	36	615,60
17.29.15	17,35	-3,61%	387	6.714,45
17.19.38	17,40	-3,33%	1	17,40
17.12.56	17,35	-3,61%	13	225,55
16.55.40	17,30	-3,89%	25	432,50
16.54.30	17,00	-5,56%	51	867,00
16.48.43	17,25	-4,17%	1	17,25
16.43.39	17,30	-3,89%	1	17,30
16.38.11	17,00	-5,56%	315	5.355,00
16.38.01	17,30	-3,89%	18	311,40
16.38.01	17,00	-5,56%	41	697,00
16.38.01	17,15	-4,72%	6	102,90
16.38.01	17,20	-4,44%	94	1.616,80
16.38.01	17,25	-4,17%	50	862,50
16.38.01	17,30	-3,89%	279	4.826,70
16.38.01	17,35	-3,61%	304	5.274,40
16.38.01	17,40	-3,33%	93	1.618,20
16.38.01	17,50	-2,78%	13	227,50
15.14.57	17,85	-0,83%	183	3.266,55
14.46.17	17,80	-1,11%	91	1.619,80
13.48.54	17,95	-0,28%	15	269,25
13.48.34	18,00	INV.	48	864,00
9.55.26	17,95	-0,28%	1	17,95
9.18.27	18,00	INV.	58	1.044,00
9.00.21	17,95	-0,28%	1	17,95
17.55.00	18,00	INV.	1	18,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide