Milano 16:37
49.787 +0,99%
Nasdaq 16:37
30.832 +0,35%
Dow Jones 16:37
51.395 +0,32%
Londra 16:37
10.554 +1,07%
Francoforte 16:37
25.110 +1,22%

Exxonmobil Holdings

Mercato: XETRA

151,1
+0,20%

valuta in EUR

Ultimo aggiornamento: 09/10/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.31.59151,10+0,20%100
15.49.08151,48+0,45%4
15.38.20150,90+0,07%450
15.38.18150,98+0,12%333
12.53.51149,26-1,02%66
12.53.51149,22-1,05%21
12.38.54149,20-1,06%7
12.12.39148,66-1,42%10
12.12.39148,64-1,43%40
12.00.41149,10-1,13%8
12.00.41149,12-1,11%234
10.47.50148,70-1,39%18
10.46.44148,02-1,84%60
10.46.44148,26-1,68%100
10.46.44148,28-1,67%100
10.46.44148,38-1,60%50
10.46.44148,40-1,59%100
10.46.44148,42-1,58%50
10.31.47148,92-1,25%61
10.31.36148,94-1,23%37
10.31.36148,96-1,22%50
10.31.35148,98-1,21%50
10.31.35149,00-1,19%63
10.31.35149,02-1,18%113
10.23.53148,82-1,31%50
10.23.50148,84-1,30%371
10.23.50148,80-1,33%5
10.21.23148,84-1,30%26
10.05.07149,26-1,02%100
10.05.04149,24-1,03%3
OraValoreVar.%Volume
10.04.01149,22-1,05%50
10.04.01149,24-1,03%72
10.00.11149,10-1,13%50
9.39.03149,16-1,09%50
9.06.12149,54-0,84%100
9.06.12149,52-0,85%23
9.04.49149,50-0,86%50
9.04.49149,70-0,73%50
9.04.49149,28-1,01%110
18.30.11150,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```